Hi price, The Prague Stock Exchange dne 9.12.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.12.2009 14.12.2009 11.12.2009 10.12.2009 9.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 461.60 | -5.18% | 0 | 0 | ||||||||||
| CTX | 447.10 | -1.32% | 0 | 0 | ||||||||||
| HTX TL 1800 | 444.60 | -2.67% | 0 | 0 | ||||||||||
| CETV | 443.70 | -2.05% | 31 535 604 | 69 886 | 449.30 | -2.11% | 1 457 719 | 3 243 | ||||||
| O2 C.R. | 424.00 | -0.24% | 125 823 085 | 295 771 | 425.80 | -0.75% | 1 763 295 | 4 142 | ||||||
| PFNONWOVENS | 413.10 | -1.64% | 3 008 637 | 7 230 | 425.10 | +0.94% | 318 838 | 761 | ||||||
| O2 DISC 550 CAP | 369.90 | -1.41% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 367.10 | -1.77% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 357.60 | -1.81% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 329.70 | -1.02% | 0 | 0 | ||||||||||
| ECM | 314.60 | -0.44% | 470 656 | 1 521 | 308.20 | -2.15% | 4 623 | 15 | ||||||
| RDX | 304.40 | -0.23% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 298.80 | -0.53% | 0 | 0 | ||||||||||
| CECEXT | 295.20 | -2.09% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 260.00 | -0.65% | 0 | 0 | ||||||||||
| KB TL 1300 | 242.80 | -3.07% | 0 | 0 | ||||||||||
| O2 TL 200 | 225.60 | -2.63% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 212.60 | -3.63% | 0 | 0 | ||||||||||
| ||||||||||||||
