Hi price, The Prague Stock Exchange dne 9.12.2009
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.12.2009 14.12.2009 11.12.2009 10.12.2009 9.12.2009 |
The Prague Sotck Exchange and RM-System - daily results - 9.12.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 12.57 | 0.00% | 0 | 0 | 10.40 | +0.97% | 12 101 | 1 180 | ||||||
AAA AUTO | 13.89 | +0.36% | 81 278 | 5 950 | 13.50 | -0.73% | 82 895 | 6 080 | ||||||
PX TS 1300 | 18.79 | +7.99% | 0 | 0 | ||||||||||
CEZ TL 500 | 38.40 | +0.26% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 46.80 | -4.10% | 0 | 0 | ||||||||||
CEETX TL 1200 | 46.95 | -13.62% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 54.90 | -4.52% | 0 | 0 | ||||||||||
PX TL 500 | 61.14 | -2.57% | 0 | 0 | ||||||||||
BRENT TL+ | 62.20 | -0.16% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 66.95 | -2.33% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 67.80 | +0.89% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
PX BONUS 114+ | 70.45 | -1.54% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 74.35 | -1.46% | 0 | 0 | ||||||||||
BRENT TL | 75.85 | -0.39% | 0 | 0 | ||||||||||
SRX INDEX CERT | 76.64 | -2.29% | 0 | 0 | ||||||||||
SETX TL 850 | 80.85 | -2.53% | 0 | 0 | ||||||||||
VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
|