Lo price, RM System dne 9.12.2009
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.12.2009 14.12.2009 11.12.2009 10.12.2009 9.12.2009 |
The Prague Sotck Exchange and RM-System - daily results - 9.12.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 12.57 | 0.00% | 0 | 0 | 10.40 | +0.97% | 12 101 | 1 180 | ||||||
AAA AUTO | 13.89 | +0.36% | 81 278 | 5 950 | 13.50 | -0.73% | 82 895 | 6 080 | ||||||
BOHEMIA CRYS.GROUP | 45.60 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 55.60 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 81.20 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 110.76 | -2.56% | 110 610 | 1 000 | 113.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 136.00 | -3.00% | 36 837 277 | 266 609 | 138.90 | +0.65% | 547 009 | 3 978 | ||||||
TATRA | 150.60 | -0.26% | 37 650 | 250 | ||||||||||
NWN | 159.98 | -0.02% | 83 630 270 | 520 038 | 161.00 | -0.06% | 1 886 528 | 11 701 | ||||||
NWR | 159.98 | -0.02% | 83 630 270 | 520 038 | 161.00 | -0.06% | 1 886 528 | 11 701 | ||||||
AKRO OPF PROG.SPOL | 164.40 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 184.50 | -1.86% | 1 490 862 | 8 134 | 183.00 | -1.61% | 403 180 | 2 174 | ||||||
AKRO OPF GLOBAL. | 199.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 218.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 224.40 | -0.48% | 103 140 | 462 | ||||||||||
TESLA KARLÍN | 230.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 251.50 | +0.28% | 6 288 | 25 | ||||||||||
ŠMERAL BRNO | 301.20 | 0.00% | 0 | 0 | ||||||||||
ECM | 314.60 | -0.44% | 470 656 | 1 521 | 308.20 | -2.15% | 4 623 | 15 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 310.00 | 0.00% | 0 | 0 | ||||||||||
|