The Prague Stock Exchange and RM-System - daily results dne 9.12.2010
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 15.12.2010 14.12.2010 13.12.2010 10.12.2010 9.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 20,2 | 33.90 | +7.28% | 65 400 | 2 000 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 393.70 | +4.99% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT MAR11 | 841.60 | +3.82% | 82 500 | 1 | ||||||||||
| ERBA FUT DEC10 | 842.60 | +3.56% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 291.90 | +2.93% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 838.10 | +2.77% | 332 517 255 | 398 120 | 836.90 | +2.81% | 18 086 588 | 21 744 | ||||||
| KITD, v likvidaci | 272.50 | +2.64% | 1 111 547 | 4 115 | 263.00 | +1.15% | 86 063 | 348 | ||||||
| CEETX TL 1200 | 75.95 | +2.57% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,000 | 80.90 | +2.53% | 0 | 0 | ||||||||||
| PFNONWOVENS | 453.00 | +1.80% | 20 218 974 | 44 868 | 446.10 | +1.38% | 623 385 | 1 394 | ||||||
| CSS INDEX CERT | 982.30 | +1.54% | 0 | 0 | ||||||||||
| BUX VB-AFT | 196.81 | +1.23% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 66.94 | +1.21% | 0 | 0 | ||||||||||
| CEETX TL 800 | 179.11 | +1.13% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 553.00 | +0.98% | 0 | 0 | ||||||||||
| FORTUNA | 94.37 | +0.93% | 1 406 836 | 14 949 | 95.00 | +1.17% | 102 767 | 1 090 | ||||||
| O2 C.R. | 383.50 | +0.84% | 122 033 118 | 317 072 | 384.90 | -0.03% | 1 227 474 | 3 194 | ||||||
| RDX | 400.00 | +0.81% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 153.50 | +0.79% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 257.10 | +0.71% | 0 | 0 | ||||||||||
| ||||||||||||||
