Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.12.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.12.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 6 | 10 415.14 | 41 500 | 432 228 111.12 | 101.34 | 101.50 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 5 | 10 377.32 | 23 400 | 242 829 200.00 | 103.20 | 103.35 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 627.07 | 10 047 | 106 770 129.94 | 102.90 | 103.72 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 572.94 | 4 000 | 42 291 777.78 | 103.90 | 103.90 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 380.75 | 1 000 | 10 380 750.00 | 101.04 | 101.04 | ||
| ST.DLUHOP. VAR/12 | Bloky BCP | 1 | 10 180.33 | 880 | 8 958 693.33 | 101.35 | 101.35 | ||
| SD JISTINA/11 | UNIVYC BCP-1 | 1 | 9 950.00 | 595 | 5 920 250.00 | 99.50 | 99.50 | ||
| HZL RBCZ VAR/13 | UNIVYC BCP-1 | 1 | 100 159.44 | 20 | 2 003 188.89 | 100.00 | 100.00 | ||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | ||||||
| ST.DLUHOP. 2,80/13 | Souhrn-CV2 Jiné BCP | 1 | 4 800 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV3 Jiné BCP | 1 | 5 284 | ||||||
| ČS VAR/13 | Souhrn-CV0 Jiné BCP | 1 | 3 | ||||||
| FOND.PROP.WAR.2011 | Souhrn-XF0 Jiné BCP | 3 | 20 | ||||||
| FORTUNA | Souhrn-BV2 Jiné BCP | 2 | 98 000 | ||||||
| ST.DLUHOP. 4,10/11 | Souhrn-BV6 Jiné BCP | 1 | 975 | ||||||
| VIG | Souhrn-CV3 Jiné BCP | 1 | 350 | ||||||
| NWN | Souhrn-BV2 Jiné BCP | 1 | 57 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 7 500 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 1 | 4 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV4 Jiné BCP | 1 | 200 | ||||||
| |||||||||
