The Prague Stock Exchange and RM-System - daily results dne 9.12.2011
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
15.12.2011 14.12.2011 13.12.2011 12.12.2011 9.12.2011 |
The Prague Sotck Exchange and RM-System - daily results - 9.12.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERBA FUT DEC11 | 330.10 | -5.71% | 34 000 | 1 | ||||||||||
ERSTE GROUP BANK A | 326.00 | -5.29% | 186 262 211 | 569 308 | 329.50 | -4.19% | 9 002 573 | 27 428 | ||||||
ERBA FUT MAR12 | 332.60 | -5.00% | 34 000 | 1 | ||||||||||
RDX | 328.20 | -3.39% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 909.00 | -2.75% | 0 | 0 | ||||||||||
CETV | 147.01 | -2.33% | 8 249 170 | 56 377 | 153.10 | +1.46% | 584 387 | 3 957 | ||||||
CEETX TL 800 | 77.81 | -2.01% | 0 | 0 | ||||||||||
AAA AUTO | 17.74 | -1.66% | 224 973 | 12 806 | 17.60 | -1.67% | 97 100 | 5 500 | ||||||
TOMA | 671.00 | -1.32% | 23 485 | 35 | 670.00 | -4.29% | 23 452 | 35 | ||||||
DAX INDEX SHORT | 1 565.00 | -1.20% | 0 | 0 | ||||||||||
PX FUT MAR12 | 878.10 | -1.06% | 441 500 | 5 | ||||||||||
S-BOX DIMAX | 464.60 | -1.04% | 0 | 0 | ||||||||||
PX INDEX CERT. | 87.48 | -0.75% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 307.00 | -0.68% | 0 | 0 | ||||||||||
UNIPETROL | 169.72 | -0.56% | 10 675 398 | 62 927 | 169.00 | +0.30% | 64 919 | 385 | ||||||
O2 C.R. | 375.00 | -0.53% | 88 717 067 | 236 381 | 377.10 | -0.42% | 1 463 370 | 3 898 | ||||||
CPI FIM | 85.00 | -0.47% | 614 988 | 7 240 | 84.60 | -1.05% | 384 226 | 4 531 | ||||||
CECE BONUS III | 1 558.00 | -0.45% | 0 | 0 | ||||||||||
CECE VB-AFT | 385.90 | -0.44% | 0 | 0 | ||||||||||
FORTUNA | 91.11 | -0.44% | 2 215 539 | 24 277 | 91.70 | -0.75% | 320 853 | 3 490 | ||||||
|