The Prague Stock Exchange and RM-System - daily results dne 9.12.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.12.2011 14.12.2011 13.12.2011 12.12.2011 9.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 300.00 | -16.89% | 8 700 | 29 | ||||||||||
| TOMA | 671.00 | -1.32% | 23 485 | 35 | 670.00 | -4.29% | 23 452 | 35 | ||||||
| ERSTE GROUP BANK A | 326.00 | -5.29% | 186 262 211 | 569 308 | 329.50 | -4.19% | 9 002 573 | 27 428 | ||||||
| VÍTKOVICE | 440.00 | -3.50% | 167 785 | 385 | ||||||||||
| VET ASSETS | 5.61 | 0.00% | 0 | 0 | 5.60 | -3.45% | 9 800 | 1 750 | ||||||
| KAROSERIA | 790.00 | -2.47% | 19 140 | 24 | ||||||||||
| INTEL CORP. | 470.00 | -2.08% | 4 700 | 10 | ||||||||||
| AAA AUTO | 17.74 | -1.66% | 224 973 | 12 806 | 17.60 | -1.67% | 97 100 | 5 500 | ||||||
| ČESKÁ SPOŘITELNA | 840.00 | -1.17% | 336 000 | 400 | ||||||||||
| METROSTAV | 900.10 | -1.08% | 58 639 | 65 | ||||||||||
| CPI FIM | 85.00 | -0.47% | 614 988 | 7 240 | 84.60 | -1.05% | 384 226 | 4 531 | ||||||
| FORTUNA | 91.11 | -0.44% | 2 215 539 | 24 277 | 91.70 | -0.75% | 320 853 | 3 490 | ||||||
| TATRA | 115.00 | -0.69% | 99 830 | 856 | ||||||||||
| NWR | 129.60 | -0.31% | 27 950 501 | 215 597 | 131.20 | -0.53% | 1 512 303 | 11 644 | ||||||
| O2 C.R. | 375.00 | -0.53% | 88 717 067 | 236 381 | 377.10 | -0.42% | 1 463 370 | 3 898 | ||||||
| PHILIP MORRIS ČR A | 12 211.00 | -0.33% | 2 312 181 | 189 | 12 170.50 | -0.20% | 12 171 | 1 | ||||||
| NOKIA CORP. | 105.00 | -0.19% | 122 148 | 1 170 | ||||||||||
| VIG | 721.00 | +1.78% | 6 971 052 | 9 570 | 725.00 | 0.00% | 282 509 | 393 | ||||||
| PX INDEX CERT. | 87.48 | -0.75% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
