The Prague Stock Exchange and RM-System - daily results dne 9.12.2013
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.12.2013 12.12.2013 11.12.2013 10.12.2013 9.12.2013 |
The Prague Sotck Exchange and RM-System - daily results - 9.12.2013 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
STOCK | 86.95 | +0.52% | 75 287 | 870 | ||||||||
E4U | 68.50 | 0.00% | 140 836 | 2 056 | 68.80 | 0.00% | 0 | 0 | ||||
GOLD TURBO LONG | 1 204.00 | -0.08% | 611 940 | 510 | ||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 699 452 | 685 | ||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 1 350 296 | 1 333 333 | ||||||||
CPI FIM | 45.25 | -6.51% | 2 188 205 | 47 086 | 45.40 | -6.78% | 1 168 303 | 25 006 | ||||
FORTUNA | 127.50 | +0.55% | 2 324 585 | 18 310 | 126.70 | +0.55% | 750 407 | 5 957 | ||||
JTFG I 6,40/14 | 100.00 | -0.99% | 3 006 400 | 1 | ||||||||
NWR | 23.35 | -3.51% | 3 696 111 | 157 561 | 23.50 | -2.08% | 792 027 | 33 432 | ||||
PHILIP MORRIS ČR A | 10 600.00 | -0.04% | 5 180 548 | 487 | 10 699.40 | -0.39% | 288 471 | 27 | ||||
UNIPETROL | 168.00 | -1.18% | 5 473 720 | 32 540 | 168.90 | -0.71% | 146 024 | 862 | ||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 5 951 065 | 599 | ||||||||
VIG | 957.70 | -0.37% | 6 593 744 | 6 860 | 968.00 | -0.02% | 240 739 | 248 | ||||
CETV | 52.00 | -1.52% | 11 230 138 | 218 086 | 52.00 | -2.62% | 892 763 | 17 025 | ||||
PFNONWOVENS | 590.00 | -0.17% | 12 243 763 | 20 808 | 591.00 | +0.33% | 128 612 | 218 | ||||
CPI 5,10/21 | 102.00 | 0.00% | 13 571 019 | 13 187 010 | ||||||||
ERSTE GROUP BANK A | 682.70 | +1.14% | 42 292 577 | 62 267 | 681.00 | +0.59% | 631 109 | 931 | ||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 50 403 056 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 89 058 273 | 8 800 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČEZ | 533.00 | +1.43% | 153 980 456 | 288 126 | 536.00 | +0.60% | 2 199 326 | 4 117 | ||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 171 088 000 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
O2 C.R. | 294.50 | 0.00% | 329 869 172 | 1 119 059 | 293.10 | -0.64% | 569 789 | 1 941 | ||||
KOMERČNÍ BANKA | 4 200.00 | -3.23% | 442 687 407 | 104 418 | 4 339.00 | -2.47% | 6 204 505 | 1 442 | ||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 583 026 860 | 55 900 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 713 123 333 | 60 000 | 10 000.00 | 0.00% | 0 | 0 |