Hi price, The Prague Stock Exchange dne 9.12.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.12.2014 12.12.2014 11.12.2014 10.12.2014 9.12.2014 |
The Prague Sotck Exchange and RM-System - daily results - 9.12.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.46 | +2.22% | 741 760 | 1 643 943 | 0.50 | 0.00% | 54 636 | 136 290 | ||||||
RMS MEZZANINE | 0.85 | -5.56% | 25 419 | 29 905 | 1.10 | 0.00% | 0 | 0 | ||||||
EB USDCZK TS5 | 8.00 | +48.15% | 0 | 0 | ||||||||||
EB CEZ TS6 | 11.20 | -7.05% | 0 | 0 | ||||||||||
EB EGB TL7 | 11.85 | -14.38% | 0 | 0 | ||||||||||
EB CEZ TL7 | 12.95 | -6.50% | 0 | 0 | ||||||||||
EB EGB TS5 | 13.45 | +13.03% | 12 650 | 1 000 | ||||||||||
EB EURCZK TS3 | 15.35 | -0.65% | 0 | 0 | ||||||||||
EB CEZ TS5 | 16.70 | +5.70% | 0 | 0 | ||||||||||
EB USDCZK TS6 | 17.50 | -8.38% | 0 | 0 | ||||||||||
EB EGB TL5 | 19.80 | -7.48% | 41 550 | 2 000 | ||||||||||
EB CEZ TL6 | 20.35 | -4.24% | 0 | 0 | ||||||||||
EB SIL TS5 | 21.10 | -8.26% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 22.40 | -2.18% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 25.40 | -3.61% | 0 | 0 | ||||||||||
EB EGB TS4 | 25.55 | +6.46% | 0 | 0 | ||||||||||
EB WTI TL7 | 26.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 TS2 | 32.75 | +34.50% | 70 765 | 2 351 | ||||||||||
O2 TL 230 | 37.05 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
|