The Prague Stock Exchange and RM-System - daily results dne 9.12.2014
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
15.12.2014 12.12.2014 11.12.2014 10.12.2014 9.12.2014 |
The Prague Sotck Exchange and RM-System - daily results - 9.12.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TS7 | 2 503.00 | +2.96% | 0 | 0 | ||||||||||
EB DAX TS8 | 539.10 | +978.20% | 0 | 0 | ||||||||||
EB EGB BC2 | 799.80 | -2.67% | 0 | 0 | ||||||||||
EB EGB TL5 | 19.80 | -7.48% | 41 550 | 2 000 | ||||||||||
EB EGB TL7 | 11.85 | -14.38% | 0 | 0 | ||||||||||
EB EGB TS4 | 25.55 | +6.46% | 0 | 0 | ||||||||||
EB EGB TS5 | 13.45 | +13.03% | 12 650 | 1 000 | ||||||||||
EB EURCZK TS3 | 15.35 | -0.65% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 25.40 | -3.61% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 737.00 | +2.13% | 0 | 0 | ||||||||||
EB GLD TL8 | 494.70 | +18.78% | 0 | 0 | ||||||||||
EB GLD TL9 | 646.30 | +12.34% | 0 | 0 | ||||||||||
EB GLD TS6 | 527.30 | -14.70% | 0 | 0 | ||||||||||
EB GLD TS7 | 747.00 | -10.91% | 0 | 0 | ||||||||||
EB KOM BC1 | 1 069.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 034.00 | -0.10% | 0 | 0 | ||||||||||
EB KOM TL5 | 111.80 | +18.56% | 0 | 0 | ||||||||||
EB KOM TS1 | 48.35 | +12.31% | 0 | 0 | ||||||||||
EB S&P500 TL1 | 122.25 | -7.60% | 0 | 0 | ||||||||||
EB S&P500 TL2 | 100.05 | -8.92% | 61 266 | 597 | ||||||||||
EB S&P500 TS2 | 32.75 | +34.50% | 70 765 | 2 351 | ||||||||||
EB S&P500 TS3 | 434.40 | +0.95% | 0 | 0 | ||||||||||
EB SIL BC1 | 887.00 | +3.46% | 0 | 0 | ||||||||||
EB SIL TL6 | 87.80 | +9.01% | 0 | 0 | ||||||||||
EB SIL TS5 | 21.10 | -8.26% | 0 | 0 | ||||||||||
EB SIL TS6 | 132.50 | -12.19% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 22.40 | -2.18% | 0 | 0 | ||||||||||
EB USDCZK TS5 | 8.00 | +48.15% | 0 | 0 | ||||||||||
EB USDCZK TS6 | 17.50 | -8.38% | 0 | 0 | ||||||||||
EB VIG BC2 | 1 033.00 | +0.10% | 0 | 0 | ||||||||||
EB WTI BC3 | 810.00 | -2.77% | 0 | 0 | ||||||||||
EB WTI BC4 | 728.60 | -2.72% | 0 | 0 | ||||||||||
EB WTI TL7 | 26.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 067.00 | +1.33% | 0 | 0 | ||||||||||
EB WTI TS8 | 848.80 | +2.11% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 578.70 | -2.74% | 167 620 370 | 288 008 | 580.90 | -2.53% | 6 668 527 | 11 473 | ||||||
ERSTE TL 220 | 359.30 | -4.77% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 068.40 | -3.75% | 0 | 0 | ||||||||||
FAGRON | 90.80 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 123.10 | -0.16% | 957 461 | 7 773 | 123.50 | -0.40% | 98 827 | 800 | ||||||
GOLD | 2 738.00 | +2.01% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 778.40 | -4.17% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 304.00 | +5.67% | 12 800 | 10 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 627.10 | +1.03% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
|