Top number of shares per day, The Prague Stock Exchange dne 9.12.2014
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.12.2014 12.12.2014 11.12.2014 10.12.2014 9.12.2014 |
The Prague Sotck Exchange and RM-System - daily results - 9.12.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TS 151,07 | 167.30 | -0.12% | 0 | 0 | ||||||||||
CECEXT | 295.10 | -1.21% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 310.20 | -1.43% | 0 | 0 | ||||||||||
CEETX TL 800 | 122.00 | -3.56% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 224.50 | +0.27% | 0 | 0 | ||||||||||
CEZ TS 980 | 160.65 | +0.41% | 0 | 0 | ||||||||||
CPI 5,10/21 | 108.80 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 360.80 | -1.39% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 875.30 | -2.57% | 0 | 0 | ||||||||||
EB EGB TL7 | 11.85 | -14.38% | 0 | 0 | ||||||||||
EB EGB TS4 | 25.55 | +6.46% | 0 | 0 | ||||||||||
EB DAX TL8 | 631.50 | -3.00% | 0 | 0 | ||||||||||
EB DAX TL9 | 424.40 | -4.46% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 503.00 | +2.96% | 0 | 0 | ||||||||||
EB DAX TS8 | 539.10 | +978.20% | 0 | 0 | ||||||||||
EB EGB BC2 | 799.80 | -2.67% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 15.35 | -0.65% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 25.40 | -3.61% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 737.00 | +2.13% | 0 | 0 | ||||||||||
EB GLD TL8 | 494.70 | +18.78% | 0 | 0 | ||||||||||
EB GLD TL9 | 646.30 | +12.34% | 0 | 0 | ||||||||||
EB GLD TS6 | 527.30 | -14.70% | 0 | 0 | ||||||||||
EB GLD TS7 | 747.00 | -10.91% | 0 | 0 | ||||||||||
EB KOM BC1 | 1 069.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 034.00 | -0.10% | 0 | 0 | ||||||||||
EB KOM TL5 | 111.80 | +18.56% | 0 | 0 | ||||||||||
EB KOM TS1 | 48.35 | +12.31% | 0 | 0 | ||||||||||
EB S&P500 TL1 | 122.25 | -7.60% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 434.40 | +0.95% | 0 | 0 | ||||||||||
EB SIL BC1 | 887.00 | +3.46% | 0 | 0 | ||||||||||
EB SIL TL6 | 87.80 | +9.01% | 0 | 0 | ||||||||||
EB SIL TS5 | 21.10 | -8.26% | 0 | 0 | ||||||||||
EB SIL TS6 | 132.50 | -12.19% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 22.40 | -2.18% | 0 | 0 | ||||||||||
EB USDCZK TS5 | 8.00 | +48.15% | 0 | 0 | ||||||||||
EB USDCZK TS6 | 17.50 | -8.38% | 0 | 0 | ||||||||||
EB VIG BC2 | 1 033.00 | +0.10% | 0 | 0 | ||||||||||
EB WTI BC3 | 810.00 | -2.77% | 0 | 0 | ||||||||||
EB WTI BC4 | 728.60 | -2.72% | 0 | 0 | ||||||||||
EB WTI TL7 | 26.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 067.00 | +1.33% | 0 | 0 | ||||||||||
EB WTI TS8 | 848.80 | +2.11% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
|