The Prague Stock Exchange and RM-System - daily results dne 9.12.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.12.2014 12.12.2014 11.12.2014 10.12.2014 9.12.2014 |
The Prague Sotck Exchange and RM-System - daily results - 9.12.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÉČ.LÁZ.MAR.LÁZNĚ | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 254.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 750.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 16 400.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 375.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 384.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 241.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 90.80 | 0.00% | 0 | 0 | ||||||||||
E4U | 74.50 | -0.67% | 173 660 | 2 331 | 74.50 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 1 012.10 | +0.04% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 629.00 | +0.47% | 0 | 0 | ||||||||||
UNIPETROL | 130.35 | -0.08% | 497 734 | 3 805 | 130.90 | +0.85% | 26 180 | 200 | ||||||
Holcim (Česko) | 2 627.10 | +1.03% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 385.00 | +2.66% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 240.00 | +4.07% | 960 | 4 | ||||||||||
|