Hi price, The Prague Stock Exchange dne 9.12.2014
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.12.2014 12.12.2014 11.12.2014 10.12.2014 9.12.2014 |
The Prague Sotck Exchange and RM-System - daily results - 9.12.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 350.00 | -0.19% | 10 303 269 | 995 | 10 365.00 | -1.00% | 436 633 | 42 | ||||||
KOMERČNÍ BANKA | 4 901.00 | -1.88% | 172 730 984 | 34 953 | 4 930.00 | -1.38% | 795 040 | 161 | ||||||
GOLD | 2 738.00 | +2.01% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 737.00 | +2.13% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 712.00 | -2.13% | 2 722 | 1 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 503.00 | +2.96% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 293.00 | -1.84% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 567.00 | +0.19% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 304.00 | +5.67% | 12 800 | 10 | ||||||||||
JÁCHYMOV PM | 1 254.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 0 | 0 | ||||||
EB KOM BC1 | 1 069.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 067.00 | +1.33% | 0 | 0 | ||||||||||
VIG | 1 064.00 | -1.39% | 3 822 602 | 3 548 | 1 070.10 | -0.18% | 26 753 | 25 | ||||||
EB CEZ BC3 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 034.00 | -0.10% | 0 | 0 | ||||||||||
EB VIG BC2 | 1 033.00 | +0.10% | 0 | 0 | ||||||||||
EB BMW BC1 | 970.50 | -0.48% | 0 | 0 | ||||||||||
EB SIL BC1 | 887.00 | +3.46% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 875.30 | -2.57% | 0 | 0 | ||||||||||
EB WTI TS8 | 848.80 | +2.11% | 0 | 0 | ||||||||||
TOMA | 822.00 | 0.00% | 0 | 0 | 815.10 | 0.00% | 0 | 0 | ||||||
EB WTI BC3 | 810.00 | -2.77% | 0 | 0 | ||||||||||
EB EGB BC2 | 799.80 | -2.67% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 799.70 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 778.40 | -4.17% | 0 | 0 | ||||||||||
EB GLD TS7 | 747.00 | -10.91% | 0 | 0 | ||||||||||
EB WTI BC4 | 728.60 | -2.72% | 0 | 0 | ||||||||||
PFNONWOVENS | 647.10 | -0.72% | 679 771 | 1 048 | 648.00 | -0.55% | 369 750 | 570 | ||||||
EB GLD TL9 | 646.30 | +12.34% | 0 | 0 | ||||||||||
S-BOX DIMAX | 637.40 | -1.82% | 0 | 0 | ||||||||||
EB DAX TL8 | 631.50 | -3.00% | 0 | 0 | ||||||||||
ČEZ | 615.00 | -0.89% | 350 723 424 | 570 067 | 618.00 | -0.77% | 2 777 721 | 4 512 | ||||||
ERSTE GROUP BANK A | 578.70 | -2.74% | 167 620 370 | 288 008 | 580.90 | -2.53% | 6 668 527 | 11 473 | ||||||
TMR | 550.00 | -9.76% | 13 750 | 25 | ||||||||||
EB DAX TS8 | 539.10 | +978.20% | 0 | 0 | ||||||||||
EB GLD TS6 | 527.30 | -14.70% | 0 | 0 | ||||||||||
EB GLD TL8 | 494.70 | +18.78% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 434.40 | +0.95% | 0 | 0 | ||||||||||
EB DAX TL9 | 424.40 | -4.46% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 360.80 | -1.39% | 0 | 0 | ||||||||||
ERSTE TL 220 | 359.30 | -4.77% | 0 | 0 | ||||||||||
KOMB TL 2000 | 324.50 | -2.49% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 310.20 | -1.43% | 0 | 0 | ||||||||||
CECEXT | 295.10 | -1.21% | 0 | 0 | ||||||||||
KOMB TL 2300 | 291.40 | -2.77% | 0 | 0 | ||||||||||
SETX INDEX LONG | 285.70 | -0.83% | 0 | 0 | ||||||||||
RDX | 256.50 | -1.91% | 0 | 0 | ||||||||||
O2 C.R. | 251.90 | -0.94% | 21 296 976 | 85 001 | 250.00 | -1.19% | 772 896 | 3 078 | ||||||
INDUSTRY BASKET | 241.80 | -1.51% | 0 | 0 | ||||||||||
CEZ TS 1050 | 224.50 | +0.27% | 0 | 0 | ||||||||||
EB DAX IC1 | 192.85 | +57.75% | 9 264 | 60 | ||||||||||
O2 TS 540 | 187.75 | +0.59% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 170.00 | +0.47% | 257 550 | 1 515 | 169.10 | -0.35% | 16 910 | 100 | ||||||
BRENT TS 151,07 | 167.30 | -0.12% | 0 | 0 | ||||||||||
CEZ TS 980 | 160.65 | +0.41% | 0 | 0 | ||||||||||
O2 TS 500 | 150.65 | +0.70% | 0 | 0 | ||||||||||
|