The Prague Stock Exchange and RM-System - daily results dne 9.12.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.12.2014  12.12.2014  11.12.2014  10.12.2014 9.12.2014

The Prague Sotck Exchange and RM-System - daily results - 9.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS8	539.10	+978.20%	0	0
EB DAX IC1	192.85	+57.75%	9 264	60
EB USDCZK TS5	8.00	+48.15%	0	0
EB S&P500 TS2	32.75	+34.50%	70 765	2 351
EB GLD TL8	494.70	+18.78%	0	0
EB KOM TL5	111.80	+18.56%	0	0
EB EGB TS5	13.45	+13.03%	12 650	1 000
EB GLD TL9	646.30	+12.34%	0	0
EB KOM TS1	48.35	+12.31%	0	0
EB SIL TL6	87.80	+9.01%	0	0
EB EGB TS4	25.55	+6.46%	0	0
EB CEZ TS5	16.70	+5.70%	0	0
GOLD TURBO LONG	1 304.00	+5.67%	12 800	10
EB SIL BC1	887.00	+3.46%	0	0
EB DAX TS7	2 503.00	+2.96%	0	0
NWR	0.46	+2.22%	741 760	1 643 943	0.50	0.00%	54 636	136 290
EB GLD IC2	2 737.00	+2.13%	0	0
EB WTI TS8	848.80	+2.11%	0	0
GOLD	2 738.00	+2.01%	0	0
EB WTI TS7	1 067.00	+1.33%	0	0
EB S&P500 TS3	434.40	+0.95%	0	0
O2 TS 500	150.65	+0.70%	0	0
O2 TS 540	187.75	+0.59%	0	0
PLG LOBKOWICZ	170.00	+0.47%	257 550	1 515	169.10	-0.35%	16 910	100
CEZ TS 980	160.65	+0.41%	0	0
CEZ TS 1050	224.50	+0.27%	0	0
BRENT INDEX SHORT	1 567.00	+0.19%	0	0
EB VIG BC2	1 033.00	+0.10%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
EB CEZ BC3	1 050.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	108.80	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	4 072 978	1
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.50	0.00%	12 198 106	11 871 315
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
EB KOM BC1	1 069.00	0.00%	0	0
EB WTI TL7	26.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›