Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.12.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.12.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/23	Bloky BCP	3	10 829.06	82 600	894 480 600.00	107.49	107.53
ST.DLUHOP. VAR/27	Bloky BCP	1	9 955.89	80 000	796 471 555.56	99.54	99.54
ST.DLUHOP. 3,85/21	Bloky BCP	2	12 449.15	37 000	460 618 652.78	123.55	123.75
ST.DLUHOP. 2,40/25	Bloky BCP	5	11 734.82	30 000	352 044 726.02	115.43	115.67
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	2	12 439.19	13 000	161 709 500.00	123.60	123.69
JTFG IV 5,20/17	Bloky BCP	1	3 044 333.33	40	121 773 333.33	100.25	100.25
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	11 736.88	10 000	117 368 767.12	115.60	115.60
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 637.50	8 500	90 418 750.00	106.20	106.20
ST.DLUHOP. 2,50/28	Bloky BCP	1	11 557.92	5 000	57 789 583.33	114.85	114.85
ST.DLUHOP. VAR/16	Bloky BCP	5	10 055.54	5 370	53 998 261.89	100.48	100.51
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	1	10 282.64	5 000	51 413 219.18	102.20	102.20
JTSEC 6,25/18	Bloky BCP	2	3 025 434.03	12	36 305 208.33	100.00	100.00
ST.DLUHOP. VAR/20	Bloky BCP	4	9 944.03	3 200	31 820 897.79	99.44	99.44
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	13 316.19	2 000	26 632 388.89	132.00	132.00
IC PPFB CZK 07/16	UNIVYC BCP-1	8	94 596.41	235	22 230 156.46	94 519.44	94 606.10
ST.DLUHOP. 3,40/15	Bloky BCP	2	10 337.41	1 550	16 022 991.67	102.43	102.43
J&T BANKA 10% PERP	Bloky BCP	5	107 343.33	129	13 847 289.57	107.34	107.34
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	11 385.73	900	10 247 152.50	107.77	107.77
BIGBOARD 4,50/22	Bloky BCP	2	1.03	7 000 000	7 192 694.45	102.50	102.50
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	1	10 379.33	600	6 227 600.00	101.26	101.26
‹‹ Prvních 60     Dalších 20 ›