Top number of shares per day, The Prague Stock Exchange dne 9.12.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.12.2015 14.12.2015 11.12.2015 10.12.2015 9.12.2015 |
The Prague Sotck Exchange and RM-System - daily results - 9.12.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 786.80 | -6.84% | 0 | 0 | ||||||||||
EB DAX TL9 | 577.90 | -9.06% | 0 | 0 | ||||||||||
EB DAX TS09 | 396.70 | +16.71% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 068.00 | +2.73% | 0 | 0 | ||||||||||
EB EGB TL08 | 17.70 | -13.66% | 0 | 0 | ||||||||||
EB EGB TL5 | 36.90 | -6.94% | 0 | 0 | ||||||||||
EB EGB TL7 | 28.85 | -8.70% | 0 | 0 | ||||||||||
EB EGB TS06 | 10.80 | +27.81% | 0 | 0 | ||||||||||
EB ES50 BC2 | 1 018.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC3 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL3 | 2.90 | -1.69% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.50 | +0.35% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 31.30 | +0.64% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 665.00 | -0.15% | 0 | 0 | ||||||||||
EB GLD TL9 | 261.10 | +2.63% | 0 | 0 | ||||||||||
EB GLD TS6 | 875.70 | -1.22% | 0 | 0 | ||||||||||
EB GLD TS7 | 1 112.00 | -0.98% | 0 | 0 | ||||||||||
EB KOM TL5 | 131.60 | -4.74% | 0 | 0 | ||||||||||
EB O2CR BC01 | 1 011.00 | -0.10% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 470.00 | +0.21% | 0 | 0 | ||||||||||
EB SIL TL07 | 70.35 | -1.88% | 0 | 0 | ||||||||||
EB SIL TS07 | 91.05 | +1.22% | 0 | 0 | ||||||||||
EB SIL TS5 | 29.75 | +0.17% | 0 | 0 | ||||||||||
EB SIL TS6 | 202.50 | +0.30% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 48.70 | -2.11% | 0 | 0 | ||||||||||
EB USDCZK TL4 | 23.25 | -4.52% | 0 | 0 | ||||||||||
EB USDCZK TS7 | 29.15 | +3.37% | 0 | 0 | ||||||||||
EB CEZ TS5 | 28.60 | +1.96% | 0 | 0 | ||||||||||
CEZ TS 1050 | 341.50 | +5.01% | 0 | 0 | ||||||||||
CEZ TS 980 | 279.50 | -0.53% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 263.80 | -1.49% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 230.70 | -1.33% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 317.00 | -1.95% | 0 | 0 | ||||||||||
CEETX TL 800 | 150.80 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.30 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 49.95 | +0.91% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 652.00 | -2.28% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|