The Prague Stock Exchange and RM-System - daily results dne 9.12.2015

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.12.2015  14.12.2015  11.12.2015  10.12.2015 9.12.2015

The Prague Sotck Exchange and RM-System - daily results - 9.12.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM					7.00	0.00%	3 465	495
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	324.30	-0.52%	0	0
CUKROVAR VRBÁTKY					11 100.10	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					620.10	0.00%	4 341	7
ČESKÁ SPOŘITELNA					1 462.00	-0.53%	76 108	52
ČEZ	433.30	+1.00%	128 777 443	296 005	436.80	+0.41%	5 555 695	12 737
ČP 1,83/17	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAX INDEX LONG	2 873.00	+0.07%	0	0
DEUTSCHE BANK AG					611.90	-0.01%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›