Hi price, The Prague Stock Exchange dne 9.12.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.12.2015 14.12.2015 11.12.2015 10.12.2015 9.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TS6 | 875.70 | -1.22% | 0 | 0 | ||||||||||
| EB WTI BC8 | 825.50 | +2.06% | 0 | 0 | ||||||||||
| TOMA | 815.00 | 0.00% | 8 150 | 10 | 814.00 | 0.00% | 16 280 | 20 | ||||||
| EB DAX TL8 | 786.80 | -6.84% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 742.00 | -1.51% | 80 967 268 | 109 197 | 747.40 | -0.48% | 2 320 022 | 3 125 | ||||||
| PFNONWOVENS | 709.00 | -0.98% | 21 136 388 | 29 751 | 713.80 | -0.68% | 122 162 | 172 | ||||||
| VIG | 692.00 | -0.57% | 7 180 315 | 10 373 | 696.20 | -1.65% | 363 637 | 523 | ||||||
| EB WTI TS09 | 632.60 | -1.46% | 0 | 0 | ||||||||||
| TMR | 597.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL9 | 577.90 | -9.06% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 577.70 | -1.90% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 517.40 | -2.98% | 0 | 0 | ||||||||||
| KOFOLA CS | 489.90 | -1.61% | 2 092 205 | 4 243 | 495.00 | -1.00% | 64 450 | 130 | ||||||
| EB S&P500 TS3 | 470.00 | +0.21% | 0 | 0 | ||||||||||
| EB DAX TL10 | 445.00 | -8.08% | 101 054 | 220 | ||||||||||
| ČEZ | 433.30 | +1.00% | 128 777 443 | 296 005 | 436.80 | +0.41% | 5 555 695 | 12 737 | ||||||
| EB DAX TS09 | 396.70 | +16.71% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB TL 2000 | 350.00 | +0.92% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 341.50 | +5.01% | 0 | 0 | ||||||||||
| ||||||||||||||
