Lo price, RM System dne 9.12.2015
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.12.2015 14.12.2015 11.12.2015 10.12.2015 9.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 1 462.00 | -0.53% | 76 108 | 52 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 858.40 | -0.98% | 27 892 | 15 | ||||||||||
| MERCEDES-BENZ GROU | 2 122.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 360.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 2 627.10 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 850.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 852.40 | +20.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 885.10 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 2 917.10 | -1.17% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 990.00 | +0.30% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 450.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 550.00 | +9.23% | 0 | 0 | ||||||||||
| KDYNIUM | 3 650.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 805.00 | +5.69% | 291 566 | 78 | ||||||||||
| SELGEN | 4 000.00 | +5.26% | 40 000 | 10 | ||||||||||
| KOMERČNÍ BANKA | 4 926.00 | +0.65% | 126 656 948 | 25 548 | 4 950.10 | +1.02% | 1 224 684 | 247 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 880.00 | -1.51% | 94 561 | 12 | ||||||||||
| ||||||||||||||
