The Prague Stock Exchange and RM-System - daily results dne 9.12.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.12.2015 14.12.2015 11.12.2015 10.12.2015 9.12.2015 |
The Prague Sotck Exchange and RM-System - daily results - 9.12.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TS06 | 10.80 | +27.81% | 0 | 0 | ||||||||||
EB DAX TS09 | 396.70 | +16.71% | 0 | 0 | ||||||||||
BRENT TL+ | 11.90 | +13.88% | 161 480 | 13 400 | ||||||||||
EB WTI TL10 | 219.50 | +7.76% | 0 | 0 | ||||||||||
CEZ TS 1050 | 341.50 | +5.01% | 0 | 0 | ||||||||||
EB VOW TL01 | 137.00 | +4.46% | 47 707 | 348 | ||||||||||
STOCK | 42.00 | +4.35% | 952 149 | 23 090 | 42.40 | +4.17% | 656 423 | 15 824 | ||||||
BRENT TL | 33.05 | +4.09% | 118 475 | 3 500 | ||||||||||
EB USDCZK TS7 | 29.15 | +3.37% | 0 | 0 | ||||||||||
UNIPETROL | 162.00 | +2.86% | 8 595 663 | 53 602 | 161.70 | +3.13% | 522 257 | 3 278 | ||||||
EB DAX TS7 | 2 068.00 | +2.73% | 0 | 0 | ||||||||||
EB GLD TL9 | 261.10 | +2.63% | 0 | 0 | ||||||||||
EB WTI BC8 | 825.50 | +2.06% | 0 | 0 | ||||||||||
EB CEZ TS5 | 28.60 | +1.96% | 0 | 0 | ||||||||||
EB CEZ TL6 | 5.40 | +1.89% | 7 992 | 1 480 | ||||||||||
EB CEZ TS6 | 23.20 | +1.75% | 6 612 | 285 | ||||||||||
EB SIL TS07 | 91.05 | +1.22% | 0 | 0 | ||||||||||
O2 C.R. | 253.70 | +1.08% | 46 817 778 | 184 984 | 254.50 | +1.39% | 229 655 | 907 | ||||||
RDX | 253.90 | +1.03% | 0 | 0 | ||||||||||
KOMB TL 2300 | 315.90 | +1.02% | 0 | 0 | ||||||||||
|