Hi price, The Prague Stock Exchange dne 9.12.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.12.2016 14.12.2016 13.12.2016 12.12.2016 9.12.2016 |
The Prague Sotck Exchange and RM-System - daily results - 9.12.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TL01 | 22.05 | -6.57% | 0 | 0 | ||||||||||
EB SIL TS5 | 22.20 | +0.45% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 24.50 | +6.99% | 0 | 0 | ||||||||||
EB CEZ TS5 | 25.05 | -1.57% | 0 | 0 | ||||||||||
EB EGB TL7 | 29.55 | +1.72% | 0 | 0 | ||||||||||
EB PX TL01 | 29.60 | +0.51% | 0 | 0 | ||||||||||
EB EGB TL5 | 37.85 | +1.47% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 49.45 | -4.81% | 0 | 0 | ||||||||||
STOCK | 55.70 | +1.09% | 5 373 211 | 94 855 | 56.10 | +2.18% | 1 971 257 | 35 041 | ||||||
BRENT CRUDE OIL | 58.50 | +1.74% | 0 | 0 | ||||||||||
CETV | 69.40 | +1.31% | 2 542 452 | 36 862 | 68.60 | +0.88% | 185 954 | 2 721 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 77.60 | +1.44% | 122 358 | 1 562 | ||||||||||
EB NTX TL01 | 78.40 | -1.07% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 78.42 | +0.01% | 6 704 910 | 285 | ||||||||||
MONETA MONEY BANK | 78.65 | -1.93% | 151 097 786 | 1 897 072 | 79.00 | -1.74% | 2 250 546 | 28 208 | ||||||
EB BMW TL01 | 81.00 | 0.00% | 0 | 0 | ||||||||||
EB VOW TS01 | 83.80 | +3.27% | 0 | 0 | ||||||||||
FORTUNA | 86.00 | +0.23% | 607 224 | 7 062 | 86.00 | -0.46% | 30 100 | 350 | ||||||
|