Top volume, The Prague Stock Exchange dne 9.12.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.12.2016 14.12.2016 13.12.2016 12.12.2016 9.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPH 4,20/18 | 103.50 | 0.00% | 1 043 517 | 1 000 | ||||||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 777 087 | 74 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 86.00 | +0.23% | 607 224 | 7 062 | 86.00 | -0.46% | 30 100 | 350 | ||||||
| EB WTI BC09 | 1 139.00 | +0.71% | 568 500 | 500 | ||||||||||
| BIGBOARD 4,50/22 | 101.50 | +0.50% | 497 999 | 489 735 | ||||||||||
| EB GLD IC2 | 2 988.00 | +0.03% | 496 672 | 166 | ||||||||||
| KOFOLA CS | 375.30 | -1.24% | 392 622 | 1 056 | 375.30 | -0.97% | 4 879 | 13 | ||||||
| EB WTI TL12 | 526.60 | +6.04% | 158 100 | 300 | ||||||||||
| EB ADIDAS TL01 | 77.60 | +1.44% | 122 358 | 1 562 | ||||||||||
| EB DAX TS09 | 141.35 | -6.85% | 18 698 | 132 | ||||||||||
| PHOTON ENERGY | 7.50 | 0.00% | 375 | 50 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 309.00 | +0.52% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
