The Prague Stock Exchange and RM-System - daily results dne 9.12.2016

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.12.2016  14.12.2016  13.12.2016  12.12.2016 9.12.2016

The Prague Sotck Exchange and RM-System - daily results - 9.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	752.10	-0.97%	128 952 122	169 522	754.50	-0.98%	3 419 365	4 478
EB VIG TL02	21.35	-0.93%	0	0
EB WTI TS8	1 648.00	-0.90%	0	0
EB ORA BC01	1 009.00	-0.79%	0	0
ERSTE TL 220	534.20	-0.76%	0	0
EB WTI TS7	1 886.00	-0.68%	0	0
EB DAX TS7	1 759.00	-0.62%	0	0
O2 C.R.	234.00	-0.43%	67 468 876	288 735	235.80	+1.33%	349 714	1 484
PFNONWOVENS	783.70	-0.42%	1 170 714	1 500	783.00	-0.24%	0	0
CECEXT	248.00	-0.40%	0	0
BRENT INDEX SHORT	1 950.00	-0.20%	0	0
GOLD	2 978.00	-0.10%	0	0
S-BOX DIMAX	645.00	-0.05%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›