The Prague Stock Exchange and RM-System - daily results dne 9.12.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.12.2019 12.12.2019 11.12.2019 10.12.2019 9.12.2019 |
The Prague Sotck Exchange and RM-System - daily results - 9.12.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB MONET TL02 | 22.85 | -5.77% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 160.89 | -4.61% | 0 | 0 | ||||||||||
PHOTON ENERGY | 33.00 | -4.35% | 32 616 | 973 | ||||||||||
EB CEZ TS08 | 11.83 | -4.29% | 0 | 0 | ||||||||||
EB WTI TL16 | 322.17 | -3.88% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 8.95 | -3.56% | 0 | 0 | ||||||||||
EB MONET TL01 | 37.45 | -3.55% | 0 | 0 | ||||||||||
EB WTI TL12 | 440.36 | -2.88% | 0 | 0 | ||||||||||
EB LHA TL01 | 19.68 | -2.77% | 0 | 0 | ||||||||||
EB OMV TL01 | 62.07 | -2.76% | 0 | 0 | ||||||||||
EB MRK TL02 | 59.14 | -2.34% | 0 | 0 | ||||||||||
EB WTI TL13 | 567.52 | -2.26% | 0 | 0 | ||||||||||
EB DBK TS04 | 5.42 | -1.99% | 0 | 0 | ||||||||||
EB VOW TS03 | 34.67 | -1.98% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 399.27 | -1.91% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 82.50 | -1.90% | 58 130 201 | 703 959 | 82.40 | -1.67% | 1 015 914 | 12 319 | ||||||
EB EURCZK TL06 | 12.74 | -1.85% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 106.50 | -1.83% | 1 917 000 | 18 | ||||||||||
EB O2 TL02 | 9.67 | -1.63% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 46.59 | -1.56% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 31.54 | -1.44% | 0 | 0 | ||||||||||
EB BMW TL01 | 47.72 | -1.36% | 0 | 0 | ||||||||||
EB VOW TS04 | 59.64 | -1.21% | 0 | 0 | ||||||||||
EB DAX TS12 | 181.59 | -1.06% | 0 | 0 | ||||||||||
EB RBI TL01 | 14.99 | -1.06% | 17 916 | 1 200 | ||||||||||
EB EGB TL09 | 21.43 | -1.02% | 0 | 0 | ||||||||||
EB KOM TS03 | 24.44 | -1.01% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 331.66 | -0.99% | 0 | 0 | ||||||||||
EB DAI TL02 | 32.69 | -0.88% | 33 750 | 1 000 | ||||||||||
EB RWE TL01 | 47.25 | -0.88% | 0 | 0 | ||||||||||
O2 C.R. | 235.00 | -0.84% | 9 658 422 | 41 077 | 235.00 | -0.63% | 376 074 | 1 596 | ||||||
STOCK | 62.50 | -0.79% | 2 416 355 | 38 535 | 62.50 | -0.31% | 102 792 | 1 640 | ||||||
AVAST | 133.00 | -0.75% | 2 143 698 | 16 063 | 134.00 | +0.75% | 173 736 | 1 304 | ||||||
EB GLD TS07 | 530.68 | -0.58% | 0 | 0 | ||||||||||
EB DBK TS03 | 31.00 | -0.51% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 828.40 | -0.50% | 4 067 564 | 4 907 | 830.00 | +0.24% | 107 900 | 130 | ||||||
EB EGB TL7 | 44.75 | -0.49% | 0 | 0 | ||||||||||
ORLEN | 489.10 | -0.47% | 1 467 | 3 | ||||||||||
EB EGB TL5 | 53.23 | -0.43% | 0 | 0 | ||||||||||
EB SIL TL07 | 64.52 | -0.40% | 20 301 | 300 | ||||||||||
EB DAX TL13 | 612.03 | -0.37% | 0 | 0 | ||||||||||
NOKIA CORP. | 80.00 | -0.37% | 198 182 | 2 463 | 82.50 | -0.12% | 144 898 | 1 780 | ||||||
EB DAX TS7 | 721.13 | -0.36% | 0 | 0 | ||||||||||
EB SIL TS6 | 107.22 | -0.33% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.50 | -0.28% | 0 | 0 | ||||||||||
PFNONWOVENS | 700.00 | -0.28% | 255 500 | 365 | 702.00 | -1.68% | 10 530 | 15 | ||||||
EB CBK TS03 | 22.38 | -0.27% | 0 | 0 | ||||||||||
EB GLD TL9 | 658.33 | -0.26% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 016.91 | -0.22% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 157.98 | -0.20% | 0 | 0 | ||||||||||
EB SIL TL08 | 94.41 | -0.18% | 0 | 0 | ||||||||||
EB SIL IC02 | 381.44 | -0.09% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 364.53 | -0.07% | 0 | 0 | ||||||||||
SAZKA GR. 5,20/24 | 103.74 | -0.06% | 650 027 | 62 | ||||||||||
EB BMW BC04 | 1 015.08 | -0.05% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|