The Prague Stock Exchange and RM-System - daily results dne 9.12.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.12.2019 12.12.2019 11.12.2019 10.12.2019 9.12.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2019 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROHLIK FIN.6,60/23 | 101.25 | +0.50% | 2 622 387 | 253 | |||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 057 400 | 1 | |||||||||
| AQUILA RAF 5,25/22 | 101.25 | 0.00% | 3 104 438 | 60 | |||||||||
| J&T E.F.C. 4,75/21 | 106.00 | +3.92% | 3 200 979 | 1 | |||||||||
| PHILIP MORRIS ČR A | 14 580.00 | +0.83% | 3 279 080 | 225 | 14 520.00 | +0.14% | 712 160 | 49 | |||||
| ERSTE GROUP BANK A | 828.40 | -0.50% | 4 067 564 | 4 907 | 830.00 | +0.24% | 107 900 | 130 | |||||
| O2 C.R. | 235.00 | -0.84% | 9 658 422 | 41 077 | 235.00 | -0.63% | 376 074 | 1 596 | |||||
| KOMERČNÍ BANKA | 803.50 | +0.12% | 27 820 489 | 34 677 | 801.00 | +0.25% | 331 302 | 414 | |||||
| ČEZ | 505.00 | +0.20% | 42 181 607 | 83 482 | 507.00 | 0.00% | 1 015 891 | 2 005 | |||||
| MONETA MONEY BANK | 82.50 | -1.90% | 58 130 201 | 703 959 | 82.40 | -1.67% | 1 015 914 | 12 319 | |||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 93 699 438 | 31 | |||||||||
| JTRE FIN.3 0,00/24 | 74.62 | +0.03% | 191 445 072 | 25 656 | |||||||||
| ALPHA QUEST 4,5/21 | 100.00 | +0.50% | 199 725 000 | 2 000 | |||||||||
| |||||||||||||
