The Prague Stock Exchange and RM-System - daily results dne 9.12.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.12.2019  12.12.2019  11.12.2019  10.12.2019 9.12.2019

The Prague Sotck Exchange and RM-System - daily results - 9.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS03	60.95	+12.68%	0	0
EB WTI TS15	252.20	+4.45%	0	0
J&T E.F.C. 4,75/21	106.00	+3.92%	3 200 979	1
EB INFINEON TS03	4.29	+3.87%	0	0
EB LHA TS02	13.36	+3.81%	0	0
EB CEZ TL10	12.18	+3.57%	0	0
EB WTI TS14	394.08	+2.74%	0	0
EB EURCZK TS12	13.65	+2.40%	0	0
EB EURUSD TL01	10.37	+1.97%	0	0
EB EURCZK TS11	10.64	+1.82%	0	0
EB EURCZK TS13	10.18	+1.70%	0	0
EB WTI TS12	609.08	+1.69%	0	0
EB CEZ TL08	28.04	+1.56%	0	0
EB CEZ TL09	31.55	+1.38%	0	0
EB GBPCZK TS05	7.76	+1.31%	0	0
EB RBI TS03	9.64	+1.15%	0	0
EB INFINEON TS02	13.63	+1.04%	16 680	1 200
EB HENKEL TS01	44.35	+1.03%	0	0
EB KOM TL5	82.15	+0.93%	24 345	300
PHILIP MORRIS ČR A	14 580.00	+0.83%	3 279 080	225	14 520.00	+0.14%	712 160	49
‹‹ First 60     Next 20 ›