Hi price, The Prague Stock Exchange dne 9.12.2020
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.12.2020 14.12.2020 11.12.2020 10.12.2020 9.12.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.75 | +15.38% | 15 000 | 20 000 | 0.70 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.44 | +0.70% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 2.57 | +4.47% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 3.81 | -15.52% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 4.15 | -9.19% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.35 | +8.74% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 8.35 | -0.71% | 0 | 0 | ||||||||||
| EB INFINEON TS04 | 8.49 | +11.27% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.49 | -1.56% | 0 | 0 | ||||||||||
| EB EGB TS12 | 10.71 | -17.74% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.09 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.56 | -1.53% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.71 | -0.39% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.36 | +2.43% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.37 | -1.35% | 0 | 0 | ||||||||||
| EB OMV TS04 | 18.79 | -14.04% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 20.29 | +7.47% | 0 | 0 | ||||||||||
| EB RBI TS03 | 20.70 | -4.48% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 21.21 | +0.24% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.32 | -1.02% | 0 | 0 | ||||||||||
| EB DBK TS03 | 21.83 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 22.44 | -2.43% | 224 | 10 | ||||||||||
| EB RBI TL03 | 22.99 | +3.28% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.86 | -0.62% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 26.36 | +0.19% | 0 | 0 | ||||||||||
| EB KOM TL09 | 27.50 | +10.00% | 106 800 | 4 000 | ||||||||||
| EB EGB TL10 | 27.81 | +8.08% | 6 563 | 250 | ||||||||||
| EB INFINEON TL04 | 28.22 | -3.69% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 28.28 | +5.29% | 0 | 0 | ||||||||||
| EB MONET TL04 | 29.62 | +1.37% | 0 | 0 | ||||||||||
| EB LHA TS02 | 29.80 | -2.01% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 29.94 | -3.36% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 30.00 | +0.17% | 0 | 0 | ||||||||||
| EB EGB TS10 | 30.93 | -7.28% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 31.61 | -2.14% | 0 | 0 | ||||||||||
| EB DAI TS02 | 34.37 | -2.30% | 0 | 0 | ||||||||||
| EB MONET TS03 | 35.41 | -0.84% | 0 | 0 | ||||||||||
| EB EGB TL5 | 36.09 | +5.96% | 0 | 0 | ||||||||||
| EB KOM TS03 | 36.97 | -6.33% | 0 | 0 | ||||||||||
| EB RBI TS02 | 40.71 | -2.61% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 43.73 | -2.93% | 0 | 0 | ||||||||||
| EB BMW TS02 | 44.74 | -3.10% | 0 | 0 | ||||||||||
| EB EGB TS09 | 45.93 | -5.22% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 48.86 | -2.40% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 49.31 | +1.46% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 49.61 | +0.69% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 61.00 | 0.00% | 30 500 | 500 | 61.00 | +1.66% | 610 | 10 | ||||||
| EB OMV TS03 | 62.80 | -5.04% | 0 | 0 | ||||||||||
| EB SAP TL01 | 65.57 | +5.05% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 67.10 | +0.45% | 85 828 844 | 1 278 606 | 67.20 | 0.00% | 838 791 | 12 524 | ||||||
| EB RWE TL01 | 71.36 | -0.68% | 0 | 0 | ||||||||||
| STOCK | 75.70 | -0.66% | 1 390 494 | 18 381 | 75.80 | -1.04% | 100 011 | 1 310 | ||||||
| ||||||||||||||
