Hi price, The Prague Stock Exchange dne 9.12.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.12.2020  14.12.2020  11.12.2020  10.12.2020 9.12.2020

The Prague Sotck Exchange and RM-System - daily results - 9.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL15	1 604.37	+1.40%	0	0
EB WTI TS8	1 536.44	-1.22%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
EB GLD TL9	1 357.61	-4.63%	0	0
UNILEVER	1 262.00	0.00%	0	0
TOMA	1 240.00	0.00%	0	0	1 240.00	0.00%	0	0
VERBUND	1 190.00	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 080.00	0.00%	0	0
EB DAX TL16	1 078.84	+2.40%	0	0
II PODF. ZMJ SICAV	1 060.00	0.00%	0	0
EB KOM BC04	1 048.62	+1.28%	0	0
EB WTI PC04	1 000.72	+0.93%	0	0
EB WTI TS12	1 000.39	-1.67%	0	0
MALOJA SICAV	995.00	0.00%	0	0
TMR	970.00	0.00%	0	0
STING TŘ. B SICAV	965.00	0.00%	0	0
MIXED A MKP SICAV	955.00	0.00%	0	0
EB GLD TL10	928.60	-6.70%	0	0
OTP BANK	905.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›