The Prague Stock Exchange and RM-System - daily results dne 9.12.2020

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.12.2020  14.12.2020  11.12.2020  10.12.2020 9.12.2020

The Prague Sotck Exchange and RM-System - daily results - 9.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TS01	43.73	-2.93%	0	0
EB SAP TS03	161.22	-2.72%	0	0
EB RBI TS02	40.71	-2.61%	0	0
JUVENTUS F.C.	22.44	-2.43%	224	10
EB INFINEON TL03	48.86	-2.40%	0	0
EB DAI TS02	34.37	-2.30%	0	0
EB WTI TS15	673.97	-2.28%	0	0
EB EURUSD TL03	31.61	-2.14%	0	0
EB LHA TS02	29.80	-2.01%	0	0
EB WTI TS14	803.74	-1.98%	0	0
EB GLD IC2	4 007.21	-1.86%	0	0
EB WTI TS12	1 000.39	-1.67%	0	0
EB CBK TS05	9.49	-1.56%	0	0
EB DBK TL08	11.56	-1.53%	0	0
EB DBK TL07	15.37	-1.35%	0	0
EB WTI TS8	1 536.44	-1.22%	0	0
EB WTI TS7	1 714.87	-1.14%	0	0
EB CBK TS03	21.32	-1.02%	0	0
PHILIP MORRIS ČR A	14 600.00	-0.95%	15 036 240	1 027	14 800.00	0.00%	103 380	7
EB MONET TS03	35.41	-0.84%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›