The Prague Stock Exchange and RM-System - daily results dne 9.12.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.12.2020 14.12.2020 11.12.2020 10.12.2020 9.12.2020 |
The Prague Sotck Exchange and RM-System - daily results - 9.12.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB LUFTHANSA TL03 | 14.36 | +2.43% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 078.84 | +2.40% | 0 | 0 | ||||||||||
AVAST | 143.50 | +2.28% | 48 388 841 | 338 835 | 143.00 | +2.14% | 557 712 | 3 905 | ||||||
EB WTI TL20 | 546.10 | +2.05% | 0 | 0 | ||||||||||
NOKIA CORP. | 89.70 | +1.93% | 294 520 | 3 320 | 89.00 | +0.90% | 122 030 | 1 377 | ||||||
EB WTI TL19 | 656.31 | +1.64% | 0 | 0 | ||||||||||
PFNONWOVENS | 782.00 | +1.56% | 914 864 | 1 184 | 772.00 | +0.25% | 0 | 0 | ||||||
EB USDCZK TS14 | 49.31 | +1.46% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 604.37 | +1.40% | 0 | 0 | ||||||||||
EB MONET TL04 | 29.62 | +1.37% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 76.99 | +1.30% | 1 177 947 | 153 | ||||||||||
EB KOM BC04 | 1 048.62 | +1.28% | 0 | 0 | ||||||||||
KOFOLA CS | 239.00 | +1.27% | 227 646 | 962 | 239.00 | +1.27% | 26 480 | 111 | ||||||
EB ADIDAS TL01 | 423.19 | +1.04% | 0 | 0 | ||||||||||
JTEF CZKII 5,25/25 | 99.00 | +1.02% | 6 016 400 | 2 | ||||||||||
EB WTI IC03 | 672.82 | +0.93% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 000.72 | +0.93% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.44 | +0.70% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 49.61 | +0.69% | 0 | 0 | ||||||||||
NATLAND IFPZK PIA | 146.00 | +0.69% | 0 | 0 | ||||||||||
|