Hi price, The Prague Stock Exchange dne 9.12.2020

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.12.2020  14.12.2020  11.12.2020  10.12.2020 9.12.2020

The Prague Sotck Exchange and RM-System - daily results - 9.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.75	+15.38%	15 000	20 000	0.70	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
SPILBERK SICAV	1.44	+0.70%	0	0
PRAGORENT PIA	1.58	0.00%	0	0
EB O2 TS02	2.57	+4.47%	0	0
EB USDCZK TL08	3.81	-15.52%	0	0
EB AVAST TS04	4.15	-9.19%	0	0
EB AVAST TL03	5.35	+8.74%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB O2 TL03	8.35	-0.71%	0	0
EB INFINEON TS04	8.49	+11.27%	0	0
EB CBK TS05	9.49	-1.56%	0	0
EB EGB TS12	10.71	-17.74%	0	0
EB CEZ TS08	11.09	0.00%	0	0
EB DBK TL08	11.56	-1.53%	0	0
EB O2 TL02	12.71	-0.39%	0	0
EB LUFTHANSA TL03	14.36	+2.43%	0	0
EB DBK TL07	15.37	-1.35%	0	0
‹‹ First 60     Next 20 ›