The Prague Stock Exchange and RM-System - daily results dne 9.12.2020
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 15.12.2020 14.12.2020 11.12.2020 10.12.2020 9.12.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAZKA GR. 5,20/24 | 103.00 | -0.47% | 10 413 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 99.00 | +1.02% | 6 016 400 | 2 | ||||||||||
| DEUTSCHE TELEKOM | 399.80 | -0.55% | 1 999 | 5 | 394.90 | 0.00% | 0 | 0 | ||||||
| OMV | 873.40 | +2.97% | 5 240 | 6 | ||||||||||
| JUVENTUS F.C. | 22.44 | -2.43% | 224 | 10 | ||||||||||
| EB DAX TS7 | 540.98 | -6.09% | 10 482 | 20 | ||||||||||
| LIB. O. M. 5,30/23 | 99.00 | -0.50% | 269 208 | 27 | ||||||||||
| EPH 4,50/25 | 102.00 | 0.00% | 1 545 750 | 150 | ||||||||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 1 510 079 | 150 | ||||||||||
| JTRE FIN.3 0,00/24 | 76.99 | +1.30% | 1 177 947 | 153 | ||||||||||
| EB ADIDAS TS04 | 93.72 | -7.35% | 20 192 | 200 | ||||||||||
| EB EGB TL10 | 27.81 | +8.08% | 6 563 | 250 | ||||||||||
| HEUREKA 5,25/25 | 101.99 | +0.48% | 2 841 357 | 274 | ||||||||||
| MOL | 154.80 | +3.89% | 41 620 | 275 | ||||||||||
| SHELL | 423.60 | +0.53% | 147 866 | 350 | ||||||||||
| EMAN | 61.00 | 0.00% | 30 500 | 500 | 61.00 | +1.66% | 610 | 10 | ||||||
| KOFOLA CS | 239.00 | +1.27% | 227 646 | 962 | 239.00 | +1.27% | 26 480 | 111 | ||||||
| PHILIP MORRIS ČR A | 14 600.00 | -0.95% | 15 036 240 | 1 027 | 14 800.00 | 0.00% | 103 380 | 7 | ||||||
| PFNONWOVENS | 782.00 | +1.56% | 914 864 | 1 184 | 772.00 | +0.25% | 0 | 0 | ||||||
| ORLEN | 369.50 | +3.39% | 887 725 | 2 470 | ||||||||||
| ||||||||||||||
