The Prague Stock Exchange and RM-System - daily results dne 9.12.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.12.2021 14.12.2021 13.12.2021 10.12.2021 9.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUVENTUS F.C. | 11.00 | -8.33% | 22 000 | 2 000 | ||||||||||
| EB NG TL02 | 25.00 | -6.96% | 4 992 | 200 | ||||||||||
| EB SILVER TL08 | 185.85 | -4.94% | 850 500 | 4 500 | ||||||||||
| EB DBK TL08 | 15.12 | -4.79% | 0 | 0 | ||||||||||
| ORLEN | 405.00 | -4.50% | 317 022 | 779 | ||||||||||
| EB DBK TL07 | 18.91 | -3.91% | 0 | 0 | ||||||||||
| EB CBK TS05 | 5.52 | -3.33% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 144.64 | -3.15% | 10 455 | 70 | ||||||||||
| EB OMV TL04 | 62.34 | -3.14% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 347.67 | -3.06% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 54.08 | -2.94% | 0 | 0 | ||||||||||
| EB RBI TL03 | 45.71 | -2.41% | 0 | 0 | ||||||||||
| EB GLD TL10 | 672.31 | -2.38% | 0 | 0 | ||||||||||
| SHELL | 501.20 | -2.36% | 20 048 | 40 | ||||||||||
| EB INFINEON TL03 | 74.58 | -2.20% | 0 | 0 | ||||||||||
| EB DAX TL17 | 975.41 | -2.13% | 0 | 0 | ||||||||||
| EB SIL IC02 | 494.47 | -2.01% | 149 979 | 300 | ||||||||||
| EB WTI TS12 | 339.77 | -1.98% | 22 905 | 65 | ||||||||||
| DEUTSCHE BANK AG | 286.25 | -1.97% | 1 431 | 5 | 285.00 | -1.72% | 134 469 | 468 | ||||||
| EB VOW TL04 | 292.31 | -1.69% | 0 | 0 | ||||||||||
| EB SAP TL01 | 100.76 | -1.52% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 164.45 | -1.49% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 547.27 | -1.44% | 0 | 0 | ||||||||||
| EB BMW TL04 | 54.20 | -1.33% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.57 | -1.25% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 071.69 | -1.13% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 98.00 | -1.11% | 1 323 064 | 134 | ||||||||||
| EB LHA TS02 | 30.73 | -1.03% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 26.64 | -0.93% | 0 | 0 | ||||||||||
| EB WTI TS8 | 878.46 | -0.87% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 057.77 | -0.75% | 0 | 0 | ||||||||||
| EB BMW TL03 | 135.27 | -0.67% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 700.00 | -0.63% | 5 112 920 | 324 | 15 820.00 | -0.25% | 586 100 | 37 | ||||||
| EB GLD IC2 | 3 997.89 | -0.55% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 16.86 | -0.47% | 0 | 0 | ||||||||||
| EB MONET TL04 | 55.39 | -0.45% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 411.00 | -0.41% | 41 100 | 100 | 410.10 | -0.23% | 41 005 | 100 | ||||||
| EB S&P 500 TL01 | 278.36 | -0.40% | 0 | 0 | ||||||||||
| EB RWE TL01 | 73.07 | -0.37% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 393.99 | -0.33% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 058.08 | -0.32% | 0 | 0 | ||||||||||
| AVAST | 182.00 | -0.08% | 2 703 683 | 14 882 | 181.40 | +0.55% | 483 166 | 2 670 | ||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 99.75 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 112.80 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
