Top number of shares per day, The Prague Stock Exchange dne 9.12.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.12.2022 14.12.2022 13.12.2022 12.12.2022 9.12.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARO LEATHER | 123.00 | 0.00% | 30 750 | 250 | 121.00 | 0.00% | 60 500 | 500 | ||||||
| TMR | 560.00 | -1.75% | 78 755 | 141 | ||||||||||
| ORLEN | 323.00 | -1.52% | 43 615 | 135 | ||||||||||
| Bezvavlasy | 454.00 | -0.87% | 54 480 | 120 | 442.00 | 0.00% | 25 794 | 57 | ||||||
| FIXED.ZONE | 205.00 | -0.97% | 20 500 | 100 | 190.00 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 222.00 | 0.00% | 22 200 | 100 | 230.00 | 0.00% | 0 | 0 | ||||||
| SAB FINANCE | 1 040.00 | -0.95% | 104 000 | 100 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 833 333 | 80 | ||||||||||
| PHILIP MORRIS ČR A | 16 880.00 | +1.20% | 1 008 760 | 60 | 17 000.00 | +1.19% | 101 900 | 6 | ||||||
| FINEP HLB 5,00/23 | 99.50 | 0.00% | 395 056 | 40 | ||||||||||
| DEUTSCHE TELEKOM | 469.50 | -0.84% | 17 841 | 38 | 473.00 | 0.00% | 0 | 0 | ||||||
| EN.-PRO GF 6,50/23 | 96.51 | 0.00% | 194 573 | 20 | ||||||||||
| VOLKSWAGEN | 3 380.00 | -0.01% | 57 464 | 17 | ||||||||||
| SAVARIN 0,00/26 | 75.25 | +3.22% | 489 125 | 13 | ||||||||||
| E.ON | 224.00 | +0.54% | 2 240 | 10 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 121.91 | +2.06% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 135.92 | +0.02% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 265.91 | -2.05% | 0 | 0 | ||||||||||
| ||||||||||||||
