The Prague Stock Exchange and RM-System - daily results dne 9.12.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.12.2022 14.12.2022 13.12.2022 12.12.2022 9.12.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TL03 | 48.09 | -1.23% | 0 | 0 | ||||||||||
| HARDWARIO | 16.80 | -1.18% | 16 800 | 1 000 | ||||||||||
| EB ADIDAS TS06 | 476.92 | -1.14% | 0 | 0 | ||||||||||
| EB RBI TL03 | 16.65 | -1.13% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 113.87 | -1.08% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.89 | -1.06% | 0 | 0 | ||||||||||
| FIXED.ZONE | 205.00 | -0.97% | 20 500 | 100 | 190.00 | 0.00% | 0 | 0 | ||||||
| SAB FINANCE | 1 040.00 | -0.95% | 104 000 | 100 | ||||||||||
| COLT CZ GROUP SE | 550.00 | -0.90% | 441 234 | 800 | 553.00 | -0.36% | 18 249 | 33 | ||||||
| Bezvavlasy | 454.00 | -0.87% | 54 480 | 120 | 442.00 | 0.00% | 25 794 | 57 | ||||||
| DEUTSCHE TELEKOM | 469.50 | -0.84% | 17 841 | 38 | 473.00 | 0.00% | 0 | 0 | ||||||
| J&T ARCH INV CZK H | 1.19 | -0.83% | 245 140 | 206 000 | ||||||||||
| EB ADIDAS TS05 | 663.44 | -0.82% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 214.93 | -0.70% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.50 | -0.62% | 0 | 0 | ||||||||||
| VIG | 528.00 | -0.56% | 2 592 054 | 4 922 | 532.00 | +0.37% | 74 235 | 140 | ||||||
| EB GOLD TS11 | 893.83 | -0.42% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 290.98 | -0.41% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 25.19 | -0.24% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 31.69 | -0.19% | 0 | 0 | ||||||||||
| ||||||||||||||
