The Prague Stock Exchange and RM-System - daily results dne 9.12.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.12.2022  14.12.2022  13.12.2022  12.12.2022 9.12.2022

The Prague Sotck Exchange and RM-System - daily results - 9.12.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	652.50	+1.64%	105 790 780	163 032	654.50	+1.63%	1 429 627	2 196
PHOTON ENERGY	64.00	+1.59%	781 228	12 217
EB CEZ TL09	65.32	+1.55%	0	0
EB DAX TL16	1 087.16	+1.48%	0	0
EB VOLKSWAGEN TL06	87.51	+1.44%	0	0
EB DBK TL08	12.04	+1.26%	0	0
PHILIP MORRIS ČR A	16 880.00	+1.20%	1 008 760	60	17 000.00	+1.19%	101 900	6
EB DBK TL07	15.78	+1.02%	0	0
ČEZ	748.50	+1.01%	127 081 294	170 363	749.50	+0.54%	5 557 901	7 442
EB DAX TL15	1 603.65	+1.00%	0	0
EB RWE TL01	89.86	+1.00%	0	0
EB GLD TL10	545.31	+0.95%	0	0
EB S&P 500 TS02	216.41	+0.90%	0	0
PILULKA LÉKÁRNY	655.00	+0.77%	1 827 450	2 790	685.00	+2.23%	132 540	198
EB VOW TL04	177.34	+0.72%	0	0
EB EURUSD TS03	35.29	+0.71%	0	0
EB RBI TS02	35.59	+0.71%	0	0
E.ON	224.00	+0.54%	2 240	10
EB OMV TS05	25.97	+0.50%	0	0
EB LHA TS02	22.46	+0.49%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›