The Prague Stock Exchange and RM-System - daily results dne 9.12.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 15.12.2022 14.12.2022 13.12.2022 12.12.2022 9.12.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E.ON | 224.00 | +0.54% | 2 240 | 10 | ||||||||||
| HARDWARIO | 16.80 | -1.18% | 16 800 | 1 000 | ||||||||||
| DEUTSCHE TELEKOM | 469.50 | -0.84% | 17 841 | 38 | 473.00 | 0.00% | 0 | 0 | ||||||
| FIXED.ZONE | 205.00 | -0.97% | 20 500 | 100 | 190.00 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 222.00 | 0.00% | 22 200 | 100 | 230.00 | 0.00% | 0 | 0 | ||||||
| EB CBK TL04 | 9.20 | +4.55% | 29 536 | 3 200 | ||||||||||
| KARO LEATHER | 123.00 | 0.00% | 30 750 | 250 | 121.00 | 0.00% | 60 500 | 500 | ||||||
| E4U | 129.00 | -1.53% | 34 974 | 271 | 130.00 | 0.00% | 3 900 | 30 | ||||||
| ORLEN | 323.00 | -1.52% | 43 615 | 135 | ||||||||||
| Bezvavlasy | 454.00 | -0.87% | 54 480 | 120 | 442.00 | 0.00% | 25 794 | 57 | ||||||
| VOLKSWAGEN | 3 380.00 | -0.01% | 57 464 | 17 | ||||||||||
| TMR | 560.00 | -1.75% | 78 755 | 141 | ||||||||||
| SAB FINANCE | 1 040.00 | -0.95% | 104 000 | 100 | ||||||||||
| EB KOM TS04 | 43.66 | -1.36% | 109 275 | 2 500 | ||||||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 121 399 | 119 019 | ||||||||||
| CTP | 270.00 | +1.89% | 134 062 | 497 | ||||||||||
| EN.-PRO GF 6,50/23 | 96.51 | 0.00% | 194 573 | 20 | ||||||||||
| J&T ARCH INV CZK H | 1.19 | -0.83% | 245 140 | 206 000 | ||||||||||
| KOFOLA CS | 242.00 | +0.41% | 268 972 | 1 102 | 242.00 | -0.81% | 112 944 | 462 | ||||||
| J&T BK 7,00% PERP | 99.69 | +0.02% | 329 974 | 331 | ||||||||||
| ||||||||||||||
