Top volume, The Prague Stock Exchange dne 9.12.2022
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
15.12.2022 14.12.2022 13.12.2022 12.12.2022 9.12.2022 |
The Prague Sotck Exchange and RM-System - daily results - 9.12.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 748.50 | +1.01% | 127 081 294 | 170 363 | 749.50 | +0.54% | 5 557 901 | 7 442 | ||||||
KOMERČNÍ BANKA | 652.50 | +1.64% | 105 790 780 | 163 032 | 654.50 | +1.63% | 1 429 627 | 2 196 | ||||||
ERSTE GROUP BANK A | 696.20 | -1.28% | 41 327 811 | 59 284 | 701.00 | 0.00% | 482 765 | 692 | ||||||
MONETA MONEY BANK | 71.60 | +0.28% | 38 028 025 | 531 705 | 71.70 | -0.27% | 378 196 | 5 273 | ||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 20 755 418 | 2 023 | ||||||||||
VIG | 528.00 | -0.56% | 2 592 054 | 4 922 | 532.00 | +0.37% | 74 235 | 140 | ||||||
PILULKA LÉKÁRNY | 655.00 | +0.77% | 1 827 450 | 2 790 | 685.00 | +2.23% | 132 540 | 198 | ||||||
PHILIP MORRIS ČR A | 16 880.00 | +1.20% | 1 008 760 | 60 | 17 000.00 | +1.19% | 101 900 | 6 | ||||||
ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 833 333 | 80 | ||||||||||
PHOTON ENERGY | 64.00 | +1.59% | 781 228 | 12 217 | ||||||||||
GEN DIGITAL | 536.00 | +2.29% | 723 600 | 1 350 | 540.00 | +0.37% | 14 580 | 27 | ||||||
SAVARIN 0,00/26 | 75.25 | +3.22% | 489 125 | 13 | ||||||||||
RBI | 355.00 | +0.20% | 442 550 | 1 250 | ||||||||||
COLT CZ GROUP SE | 550.00 | -0.90% | 441 234 | 800 | 553.00 | -0.36% | 18 249 | 33 | ||||||
FINEP HLB 5,00/23 | 99.50 | 0.00% | 395 056 | 40 | ||||||||||
J&T BK 7,00% PERP | 99.69 | +0.02% | 329 974 | 331 | ||||||||||
KOFOLA CS | 242.00 | +0.41% | 268 972 | 1 102 | 242.00 | -0.81% | 112 944 | 462 | ||||||
J&T ARCH INV CZK H | 1.19 | -0.83% | 245 140 | 206 000 | ||||||||||
EN.-PRO GF 6,50/23 | 96.51 | 0.00% | 194 573 | 20 | ||||||||||
CTP | 270.00 | +1.89% | 134 062 | 497 | ||||||||||
|