The Prague Stock Exchange and RM-System - daily results dne 9.12.2022
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 15.12.2022 14.12.2022 13.12.2022 12.12.2022 9.12.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E.ON | 224.00 | +0.54% | 2 240 | 10 | ||||||||||
| SAVARIN 0,00/26 | 75.25 | +3.22% | 489 125 | 13 | ||||||||||
| VOLKSWAGEN | 3 380.00 | -0.01% | 57 464 | 17 | ||||||||||
| EN.-PRO GF 6,50/23 | 96.51 | 0.00% | 194 573 | 20 | ||||||||||
| DEUTSCHE TELEKOM | 469.50 | -0.84% | 17 841 | 38 | 473.00 | 0.00% | 0 | 0 | ||||||
| FINEP HLB 5,00/23 | 99.50 | 0.00% | 395 056 | 40 | ||||||||||
| PHILIP MORRIS ČR A | 16 880.00 | +1.20% | 1 008 760 | 60 | 17 000.00 | +1.19% | 101 900 | 6 | ||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 833 333 | 80 | ||||||||||
| SAB FINANCE | 1 040.00 | -0.95% | 104 000 | 100 | ||||||||||
| FIXED.ZONE | 205.00 | -0.97% | 20 500 | 100 | 190.00 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 222.00 | 0.00% | 22 200 | 100 | 230.00 | 0.00% | 0 | 0 | ||||||
| Bezvavlasy | 454.00 | -0.87% | 54 480 | 120 | 442.00 | 0.00% | 25 794 | 57 | ||||||
| ORLEN | 323.00 | -1.52% | 43 615 | 135 | ||||||||||
| TMR | 560.00 | -1.75% | 78 755 | 141 | ||||||||||
| KARO LEATHER | 123.00 | 0.00% | 30 750 | 250 | 121.00 | 0.00% | 60 500 | 500 | ||||||
| E4U | 129.00 | -1.53% | 34 974 | 271 | 130.00 | 0.00% | 3 900 | 30 | ||||||
| J&T BK 7,00% PERP | 99.69 | +0.02% | 329 974 | 331 | ||||||||||
| CTP | 270.00 | +1.89% | 134 062 | 497 | ||||||||||
| COLT CZ GROUP SE | 550.00 | -0.90% | 441 234 | 800 | 553.00 | -0.36% | 18 249 | 33 | ||||||
| HARDWARIO | 16.80 | -1.18% | 16 800 | 1 000 | ||||||||||
| ||||||||||||||
