Top number of shares per day, The Prague Stock Exchange dne 9.12.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.12.2022 14.12.2022 13.12.2022 12.12.2022 9.12.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 71.60 | +0.28% | 38 028 025 | 531 705 | 71.70 | -0.27% | 378 196 | 5 273 | ||||||
| J&T ARCH INV CZK H | 1.19 | -0.83% | 245 140 | 206 000 | ||||||||||
| ČEZ | 748.50 | +1.01% | 127 081 294 | 170 363 | 749.50 | +0.54% | 5 557 901 | 7 442 | ||||||
| KOMERČNÍ BANKA | 652.50 | +1.64% | 105 790 780 | 163 032 | 654.50 | +1.63% | 1 429 627 | 2 196 | ||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 121 399 | 119 019 | ||||||||||
| ERSTE GROUP BANK A | 696.20 | -1.28% | 41 327 811 | 59 284 | 701.00 | 0.00% | 482 765 | 692 | ||||||
| PHOTON ENERGY | 64.00 | +1.59% | 781 228 | 12 217 | ||||||||||
| VIG | 528.00 | -0.56% | 2 592 054 | 4 922 | 532.00 | +0.37% | 74 235 | 140 | ||||||
| EB CBK TL04 | 9.20 | +4.55% | 29 536 | 3 200 | ||||||||||
| PILULKA LÉKÁRNY | 655.00 | +0.77% | 1 827 450 | 2 790 | 685.00 | +2.23% | 132 540 | 198 | ||||||
| EB KOM TS04 | 43.66 | -1.36% | 109 275 | 2 500 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 20 755 418 | 2 023 | ||||||||||
| GEN DIGITAL | 536.00 | +2.29% | 723 600 | 1 350 | 540.00 | +0.37% | 14 580 | 27 | ||||||
| RBI | 355.00 | +0.20% | 442 550 | 1 250 | ||||||||||
| KOFOLA CS | 242.00 | +0.41% | 268 972 | 1 102 | 242.00 | -0.81% | 112 944 | 462 | ||||||
| HARDWARIO | 16.80 | -1.18% | 16 800 | 1 000 | ||||||||||
| COLT CZ GROUP SE | 550.00 | -0.90% | 441 234 | 800 | 553.00 | -0.36% | 18 249 | 33 | ||||||
| CTP | 270.00 | +1.89% | 134 062 | 497 | ||||||||||
| J&T BK 7,00% PERP | 99.69 | +0.02% | 329 974 | 331 | ||||||||||
| E4U | 129.00 | -1.53% | 34 974 | 271 | 130.00 | 0.00% | 3 900 | 30 | ||||||
| ||||||||||||||
