The Prague Stock Exchange and RM-System - daily results dne 9.12.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 15.12.2022 14.12.2022 13.12.2022 12.12.2022 9.12.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAIMLER TS07 | 42.53 | -7.68% | 0 | 0 | ||||||||||
| EB NG TS03 | 140.80 | -5.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 635.03 | -4.88% | 0 | 0 | ||||||||||
| EB DBK TS09 | 3.24 | -4.14% | 0 | 0 | ||||||||||
| EB BMW TS06 | 66.58 | -3.49% | 0 | 0 | ||||||||||
| EB CBK TS03 | 11.62 | -3.09% | 0 | 0 | ||||||||||
| EB WTI TL22 | 935.37 | -2.48% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 27.88 | -2.11% | 0 | 0 | ||||||||||
| EB EGB TL10 | 36.58 | -2.06% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 265.91 | -2.05% | 0 | 0 | ||||||||||
| EB DAX TS16 | 750.48 | -1.98% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 296.29 | -1.87% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 925.54 | -1.85% | 0 | 0 | ||||||||||
| TMR | 560.00 | -1.75% | 78 755 | 141 | ||||||||||
| EB EGB TL5 | 44.69 | -1.69% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 61.15 | -1.61% | 0 | 0 | ||||||||||
| E4U | 129.00 | -1.53% | 34 974 | 271 | 130.00 | 0.00% | 3 900 | 30 | ||||||
| ORLEN | 323.00 | -1.52% | 43 615 | 135 | ||||||||||
| EB KOM TS04 | 43.66 | -1.36% | 109 275 | 2 500 | ||||||||||
| ERSTE GROUP BANK A | 696.20 | -1.28% | 41 327 811 | 59 284 | 701.00 | 0.00% | 482 765 | 692 | ||||||
| ||||||||||||||
