The Prague Stock Exchange and RM-System - daily results dne 9.12.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.12.2022  14.12.2022  13.12.2022  12.12.2022 9.12.2022

The Prague Sotck Exchange and RM-System - daily results - 9.12.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB NG TL02	58.99	+14.79%	0	0
EB CEZ TL13	8.45	+13.42%	0	0
EB MERCEDES TL01	43.97	+8.73%	0	0
EB CBK TL04	9.20	+4.55%	29 536	3 200
EB BMW TL05	60.51	+4.20%	0	0
EB RBI TS04	6.76	+3.68%	0	0
EB RWE TL02	25.00	+3.43%	0	0
SAVARIN 0,00/26	75.25	+3.22%	489 125	13
EB LUFTHANSA TS04	2.65	+3.11%	0	0
EB WTI TS21	1 155.10	+3.06%	0	0
EB KOM TL09	34.19	+2.61%	0	0
EB CEZ TL12	42.42	+2.41%	0	0
GEN DIGITAL	536.00	+2.29%	723 600	1 350	540.00	+0.37%	14 580	27
EB USDCZK TL09	10.55	+2.13%	0	0
EB BMW TL03	121.91	+2.06%	0	0
EB INFINEON TS05	31.56	+2.00%	0	0
EB EGB TS13	40.20	+1.95%	0	0
CTP	270.00	+1.89%	134 062	497
EB CEZ TL11	55.34	+1.84%	0	0
EB CEZ TL08	61.19	+1.66%	0	0
‹‹ First 60     Next 20 ›