The Prague Stock Exchange and RM-System - daily results dne 9.12.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.12.2022  14.12.2022  13.12.2022  12.12.2022 9.12.2022

The Prague Sotck Exchange and RM-System - daily results - 9.12.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALPHABET (GOOGLE)					2 648.50	-5.41%	344 952	137
INTEL CORP.					787.00	-1.37%	0	0
KOFOLA CS	242.00	+0.41%	268 972	1 102	242.00	-0.81%	112 944	462
DEUTSCHE BANK AG	247.00	0.00%	0	0	242.90	-0.45%	48 580	200
COLT CZ GROUP SE	550.00	-0.90%	441 234	800	553.00	-0.36%	18 249	33
MONETA MONEY BANK	71.60	+0.28%	38 028 025	531 705	71.70	-0.27%	378 196	5 273
EXXON MOBIL CORP.					2 435.00	-0.10%	0	0
META PLATFORMS					2 716.50	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FIXED.ZONE	205.00	-0.97%	20 500	100	190.00	0.00%	0	0
FIO BANKA 5,00/27					9 630.00	0.00%	231 120	24
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
M&T 1997	29 000.00	0.00%	0	0	27 000.00	0.00%	0	0
GEVORKYAN	222.00	0.00%	22 200	100	230.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›