The Prague Stock Exchange and RM-System - daily results dne 9.12.2022

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.12.2022  14.12.2022  13.12.2022  12.12.2022 9.12.2022

The Prague Sotck Exchange and RM-System - daily results - 9.12.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ATAS NÁCHOD					695.00	+19.82%	0	0
PILULKA LÉKÁRNY	655.00	+0.77%	1 827 450	2 790	685.00	+2.23%	132 540	198
NOKIA CORP.	114.26	0.00%	0	0	114.60	+2.13%	1 146	10
KOMERČNÍ BANKA	652.50	+1.64%	105 790 780	163 032	654.50	+1.63%	1 429 627	2 196
PHILIP MORRIS ČR A	16 880.00	+1.20%	1 008 760	60	17 000.00	+1.19%	101 900	6
MICROSOFT CORP.					5 602.00	+0.93%	0	0
METROSTAV					825.00	+0.60%	0	0
ČEZ	748.50	+1.01%	127 081 294	170 363	749.50	+0.54%	5 557 901	7 442
VIG	528.00	-0.56%	2 592 054	4 922	532.00	+0.37%	74 235	140
GEN DIGITAL	536.00	+2.29%	723 600	1 350	540.00	+0.37%	14 580	27
MCDONALDS CORP.					6 307.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
EMAN	80.00	0.00%	0	0	80.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FIXED.ZONE	205.00	-0.97%	20 500	100	190.00	0.00%	0	0
FIO BANKA 5,00/27					9 630.00	0.00%	231 120	24
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›