Hi price, The Prague Stock Exchange dne 9.2.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.2.1996 14.2.1996 13.2.1996 12.2.1996 9.2.1996 |
The Prague Sotck Exchange and RM-System - daily results - 9.2.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZNOJEM.OBCH.SPOL | 36.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
STAPO | 36.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 228 | 6 | ||||||
BOHEMIA VIDEO ART | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GMS PRAHA | 36.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INTERGEO | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAO TEPLICE | 37.00 | 0.00% | 0 | 0 | ||||||||||
VELKOOBCHOD MONA | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VELKOOBCH.IVANČICE | 38.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 688 | 16 | ||||||
EKOPROJEKT PRAHA | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POLOVODIČE PRAHA | 38.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚ KRM.PRUM. A SL. | 38.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 39.00 | -3.75% | 3 198 | 82 | 45.00 | +9.00% | 11 430 | 254 | ||||||
AUTOOPRAVNA TURNOV | 39.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ČKD SLUŽBY | 39.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 2 340 | 60 | ||||||
LUČEBNÍ Z.DRASLOV. | 40.00 | +3.09% | 41 600 | 1 040 | 40.00 | +5.00% | 600 | 15 | ||||||
VODHOSP.SPOL.VRCH. | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VODNÍ ZDROJE | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PAMELA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOSLUŽBA A.V. | 40.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
SILNICE CHEB | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOL.PRŮZ.ZL.HORY | 40.53 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
TECHNOCOM | 40.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
W.O.K. HOLDING | 41.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 2 850 | 50 | ||||||
EGO | 41.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 056 | 24 | ||||||
ČISTÍRNY OSTRAVA | 41.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 41.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ČKD OBCHOD.SLUŽBY | 42.00 | +5.00% | 1 260 | 30 | +1.00% | 0 | 0 | |||||||
ARMEX HOLDING | 42.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 245 | 5 | ||||||
TESLA HR. KRÁLOVÉ | 42.00 | -1.75% | 24 528 | 584 | 0.00% | 0 | 0 | |||||||
ORTAS PŘÍBRAM | 42.10 | +0.02% | 1 895 | 45 | 43.00 | +10.00% | 172 | 4 | ||||||
CUKR. OVČÁRY | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOSLUŽBA PRAHA | 43.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
DROGERIE IK ÚS.N.L | 43.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOMAT | 43.47 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
STAV. VÝROBA PRAHA | 44.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 2 816 | 64 | ||||||
HARVARD.CESTOV.PF | 44.22 | -4.51% | 12 382 | 280 | 48.00 | +8.00% | 480 | 10 | ||||||
ELITRON LIBEREC | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEVEROČ. MLÉKÁRNY | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAVBY N.JIČ. | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA STRAŠNICE | 45.00 | 0.00% | 9 765 | 217 | +4.00% | 0 | 0 | |||||||
STAV.PODNIK | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD KOMPRESORY | 45.00 | 0.00% | 1 620 | 36 | 45.10 | +5.00% | 361 | 8 | ||||||
ZES BRNO | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÝPOČET.TECH.MOST | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY BRUNTÁL | 45.03 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ZEM. TECHNIKA | 45.13 | -4.98% | 8 123 | 180 | 55.00 | +4.00% | 22 383 | 416 | ||||||
ZNZ VAL. MEZIŘÍČÍ | 45.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UH.SKLADY LOVOSICE | 45.50 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
ŘEMPO | 45.50 | -1.08% | 30 940 | 680 | 46.30 | 0.00% | 10 912 | 230 | ||||||
KAPP | 45.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHRONOTECHNA | 45.89 | -4.98% | 0 | 0 | 37.00 | +6.00% | 740 | 20 | ||||||
STROJIMPORT | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FORM | 46.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 830 | 30 | ||||||
TEREOS TTD | 46.17 | -5.00% | 14 174 | 307 | 45.00 | -1.00% | 11 844 | 267 | ||||||
HARV.ZAHR.KAP.PF | 46.31 | -4.98% | 0 | 0 | 45.10 | 0.00% | 7 442 | 165 | ||||||
CUKROVAR LITOVEL | 46.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LABIT | 46.70 | 0.00% | 0 | 0 | 50.00 | -1.00% | 2 796 | 56 | ||||||
STAV.POD.OPAVA | 47.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 336 | 7 | ||||||
GEOTRADE | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARKA | 47.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|