The Prague Stock Exchange and RM-System - daily results dne 9.2.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.2.1996 14.2.1996 13.2.1996 12.2.1996 9.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠREJBEROVA IS OPF | +41.00% | 0 | 0 | |||||||||||
| ČSAD Č. BUDĚJOVICE | 188.39 | +4.99% | 0 | 0 | +35.00% | 0 | 0 | |||||||
| STROJPLAST | 100.00 | 0.00% | 10 500 | 105 | +31.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 750.00 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
| KONAX | +25.00% | 0 | 0 | |||||||||||
| DROBNÉ ZBOŽÍ 94 | 371.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 222.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| ZBIROVIA | 341.00 | +4.92% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 400.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 223.00 | +4.69% | 21 854 | 98 | +12.00% | 0 | 0 | |||||||
| NEMOHOLD | 157.50 | +5.00% | 0 | 0 | 122.00 | +10.00% | 4 270 | 35 | ||||||
| VET.ASAN.ÚS.TIŠICE | 207.00 | -1.89% | 31 878 | 154 | +10.00% | 0 | 0 | |||||||
| ČSAD JINDŘ.HRADEC | 83.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ITEC GROUP | 67.07 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 60.50 | 0.00% | 0 | 0 | 69.00 | +10.00% | 3 588 | 52 | ||||||
| SMP CONSTRUCTION | 341.00 | +1.18% | 33 759 | 99 | 255.00 | +10.00% | 7 650 | 30 | ||||||
| SEVEROSKLO | 177.15 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MORAVIAFROST | 580.00 | +3.57% | 153 120 | 264 | +10.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 810.00 | +0.12% | 22 680 | 28 | 728.00 | +10.00% | 2 184 | 3 | ||||||
| INVEST.PODNIK.FOND | +10.00% | 0 | 0 | |||||||||||
| OBCHODNÍ TISKÁRNY | 133.00 | -0.07% | 1 064 | 8 | 143.00 | +10.00% | 14 300 | 100 | ||||||
| HANSON ČR | 891.00 | 0.00% | 0 | 0 | 935.00 | +10.00% | 9 350 | 10 | ||||||
| RUD | 77.47 | +4.98% | 0 | 0 | 79.00 | +10.00% | 31 126 | 394 | ||||||
| ČSAD BUS CHRUDIM | 120.00 | +0.25% | 20 520 | 171 | +10.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 365.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOVOTERM | 89.54 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| EKOFOND | 110.00 | +10.00% | 4 400 | 40 | ||||||||||
| VÍTKOVSKÉ LESY | 358.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 890.00 | 0.00% | 0 | 0 | 1 000.00 | +10.00% | 2 000 | 2 | ||||||
| SAMA | 323.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| S-PRODUCTION | 1 209.50 | +10.00% | 24 190 | 20 | ||||||||||
| PIF GARANCE | 1 270.00 | 0.00% | 0 | 0 | 874.50 | +10.00% | 54 219 | 62 | ||||||
| LESNÍ SP.ŽEL.RUDA | 170.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 131.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 42.10 | +0.02% | 1 895 | 45 | 43.00 | +10.00% | 172 | 4 | ||||||
| PRAŽSKÁ IS | +10.00% | 0 | 0 | |||||||||||
| STAVOMONTÁŽE Č.B. | 119.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ORGREZ | 87.32 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 150.00 | 0.00% | 21 750 | 145 | 140.00 | +10.00% | 1 540 | 11 | ||||||
| JIZERSKÉ SKLO | 258.00 | 0.00% | 0 | 0 | 244.00 | +10.00% | 732 | 3 | ||||||
| DESKO | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PSG | 95.00 | -5.00% | 0 | 0 | 101.00 | +10.00% | 10 100 | 100 | ||||||
| HOTEL ČERNIGOV | 366.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 365.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 240.00 | 0.00% | 0 | 0 | 172.00 | +10.00% | 2 408 | 14 | ||||||
| SPALOVNA VYSOČANY | 162.84 | +4.99% | 0 | 0 | 168.00 | +10.00% | 1 512 | 9 | ||||||
| GRANDHOTEL ZL. LEV | 289.00 | 0.00% | 0 | 0 | 291.00 | +10.00% | 2 037 | 7 | ||||||
| INGSTAV BRNO | 337.00 | +4.98% | 27 634 | 82 | +10.00% | 0 | 0 | |||||||
| REPROGEN | 260.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 491.00 | -4.84% | 361 867 | 737 | 445.00 | +9.00% | 16 893 | 35 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 262.00 | 0.00% | 0 | 0 | 280.00 | +9.00% | 4 188 | 15 | ||||||
| PNIF | 107.84 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AGRO-MORAVOINVEST | +9.00% | 0 | 0 | |||||||||||
| ALBATROS | 129.14 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| RUBENA | 390.00 | +4.83% | 905 970 | 2 323 | 363.50 | +9.00% | 17 448 | 48 | ||||||
| ZZN HAVL. BROD | 105.24 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 110.07 | +4.99% | 0 | 0 | 160.00 | +9.00% | 42 016 | 264 | ||||||
| RUVE | 20.09 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TES PRAHA | 85.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 71.28 | 0.00% | 0 | 0 | 79.00 | +9.00% | 3 713 | 47 | ||||||
| ||||||||||||||
