The Prague Stock Exchange and RM-System - daily results dne 9.2.1996

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.2.1996  14.2.1996  13.2.1996  12.2.1996 9.2.1996

The Prague Sotck Exchange and RM-System - daily results - 9.2.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROBANKA	1 545.00	0.00%	0	0		+1.00%	0	0
AGROBANKA PRAHA					130.00	0.00%	24 010	180
AGRODAT	137.00	0.00%	274	2	137.00	+9.00%	5 041	37
AGROGALAS FRÝDLANT	72.88	0.00%	0	0		0.00%	0	0
AGROKLAS SLAVKOV	248.00	0.00%	0	0		0.00%	0	0
AGROMA OSTRAVA					89.00	+6.00%	12 036	138
AGRO-MORAVOINVEST						+9.00%	0	0
AGROMOTOR VEL.MEZ.	245.00	0.00%	13 475	55		0.00%	0	0
AGRONA	58.66	0.00%	0	0		0.00%	0	0
AGROPODNIK DVORCE	112.99	+4.99%	52 992	469	110.00	-9.00%	58 300	530
AGROPRODUKT	35.00	0.00%	0	0	32.50	-4.00%	1 560	48
AGROPROJEKT PARD.	176.42	0.00%	0	0		0.00%	0	0
AGROSERVIS TACHOV	116.00	0.00%	15 544	134	123.00	+6.00%	30 305	239
AGROSLUŽ. TRNOVANY	158.65	0.00%	0	0		0.00%	0	0
AGROSLUŽBY						0.00%	0	0
AGROSLUŽBY BRUNTÁL	45.03	0.00%	0	0		-9.00%	0	0
AGROSLUŽBY CHEB	309.00	0.00%	0	0		0.00%	0	0
AGROSLUŽBY KAPLICE	54.00	0.00%	0	0		0.00%	0	0
AGROSTAT N.BYST.	41.00	0.00%	0	0		-1.00%	0	0
AGROSTAV HUSTOPEČE						0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›