Lo price, RM System dne 9.2.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.2.1996 14.2.1996 13.2.1996 12.2.1996 9.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VESELSKÉ NÁB. ZÁV. | 32.40 | 0.00% | 0 | 0 | 30.00 | +9.00% | 987 | 33 | ||||||
| MASNA BRNO | 32.67 | 0.00% | 0 | 0 | 31.00 | 0.00% | 744 | 24 | ||||||
| MORAVSKOČESKÝ IF | 31.10 | -3.00% | 242 810 | 7 374 | ||||||||||
| DROGERIE OSTRAVA | 34.85 | 0.00% | 0 | 0 | 32.00 | +3.00% | 1 344 | 42 | ||||||
| AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | 32.50 | -4.00% | 1 560 | 48 | ||||||
| MLÝNY ČERČANY | 34.92 | 0.00% | 0 | 0 | 33.00 | -3.00% | 165 | 5 | ||||||
| POTRAVINY CENTRUM | 32.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 264 | 8 | ||||||
| MONTAS HR.KRÁLOVÉ | 33.50 | -4.00% | 101 | 3 | ||||||||||
| SVITEX | 33.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 680 | 20 | ||||||
| BVV INVEST IS | 34.10 | -1.00% | 1 705 | 50 | ||||||||||
| LIGNUM HODONÍN | 50.00 | 0.00% | 0 | 0 | 35.50 | -4.00% | 213 | 6 | ||||||
| SLAVIA NAPAJEDLA | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 260 | 35 | ||||||
| LUKRATIV BRNO | 37.00 | -10.00% | 29 600 | 800 | ||||||||||
| CHRONOTECHNA | 45.89 | -4.98% | 0 | 0 | 37.00 | +6.00% | 740 | 20 | ||||||
| STAPO | 36.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 228 | 6 | ||||||
| CUKROVAR VYŠKOV | 26.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 1 287 | 33 | ||||||
| ČKD SLUŽBY | 39.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 2 340 | 60 | ||||||
| LUČEBNÍ Z.DRASLOV. | 40.00 | +3.09% | 41 600 | 1 040 | 40.00 | +5.00% | 600 | 15 | ||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 41.30 | +4.00% | 496 | 12 | ||||||||
| EKOAGROFOND ÚSTÍ | 41.50 | +1.00% | 3 735 | 90 | ||||||||||
| ||||||||||||||
