The Prague Stock Exchange and RM-System - daily results dne 9.2.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.2.1996 14.2.1996 13.2.1996 12.2.1996 9.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPA NOVÁ PAKA | 133.00 | 0.00% | 0 | 0 | 118.00 | -10.00% | 2 478 | 21 | ||||||
| LESY Č. RUDOLEC | 472.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SANITAS | 87.33 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAV.POD.PÍSEK | 78.74 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INV.SPOL.RENTIA | 72.00 | -10.00% | 4 320 | 60 | ||||||||||
| ZVU | 455.00 | +0.66% | 37 765 | 83 | 416.00 | -10.00% | 2 912 | 7 | ||||||
| BSH HOLICE | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PLZEŇSKÁ IS | 150.00 | -10.00% | 3 000 | 20 | ||||||||||
| PRIOR ČR | 162.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 94.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOSVIT | 138.88 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 216.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PANAV | 206.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OBCHOD S PALIVY | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 194.75 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| UNILES RUMBURK | 85.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 1 110.00 | -3.89% | 39 960 | 36 | 1 050.00 | -10.00% | 7 330 | 7 | ||||||
| JIRČANY | 69.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 63.43 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BIJO TC | 216.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
