The Prague Stock Exchange and RM-System - daily results dne 9.2.1996

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.2.1996  14.2.1996  13.2.1996  12.2.1996 9.2.1996

The Prague Sotck Exchange and RM-System - daily results - 9.2.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SEVEROSKLO	177.15	0.00%	0	0		+10.00%	0	0
HANSON ČR	891.00	0.00%	0	0	935.00	+10.00%	9 350	10
RUD	77.47	+4.98%	0	0	79.00	+10.00%	31 126	394
INTERGAL VRCHOVINA	365.00	0.00%	0	0		+10.00%	0	0
ČSAD BUS CHRUDIM	120.00	+0.25%	20 520	171		+10.00%	0	0
KOVOTERM	89.54	0.00%	0	0		+10.00%	0	0
EKOFOND					110.00	+10.00%	4 400	40
VÍTKOVSKÉ LESY	358.00	0.00%	0	0		+10.00%	0	0
MLÉKÁRNA F.MÍSTEK	890.00	0.00%	0	0	1 000.00	+10.00%	2 000	2
SAMA	323.00	0.00%	0	0		+10.00%	0	0
S-PRODUCTION					1 209.50	+10.00%	24 190	20
LESNÍ SP.ŽEL.RUDA	170.00	0.00%	0	0		+10.00%	0	0
PIF GARANCE	1 270.00	0.00%	0	0	874.50	+10.00%	54 219	62
SUBEKO KLÁŠTEREC	131.40	0.00%	0	0		+10.00%	0	0
ORTAS PŘÍBRAM	42.10	+0.02%	1 895	45	43.00	+10.00%	172	4
PRAŽSKÁ IS						+10.00%	0	0
STAVOMONTÁŽE Č.B.	119.00	0.00%	0	0		+10.00%	0	0
ORGREZ	87.32	0.00%	0	0		+10.00%	0	0
LICOLOR LIBEREC	150.00	0.00%	21 750	145	140.00	+10.00%	1 540	11
JIZERSKÉ SKLO	258.00	0.00%	0	0	244.00	+10.00%	732	3
‹‹ First 60     ‹ Previous 20 Next 20 ›